Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	9.630	9.630	9.570	9.580	9.580	75,100
2025-02-03	9.690	9.690	9.500	9.570	9.570	114,001
2025-01-22	9.700	9.780	9.670	9.740	9.740	59,000
2025-01-21	9.670	9.700	9.640	9.700	9.700	85,000
2025-01-20	9.640	9.640	9.580	9.640	9.640	98,000
2025-01-17	9.650	9.660	9.600	9.640	9.640	56,000
2025-01-16	9.630	9.690	9.610	9.650	9.650	122,000
2025-01-15	9.680	9.680	9.560	9.580	9.580	119,000
2025-01-14	9.640	9.640	9.480	9.600	9.600	111,000
2025-01-13	9.930	9.930	9.400	9.460	9.460	221,000
2025-01-10	9.990	10.050	9.910	9.930	9.930	145,000
2025-01-09	10.250	10.250	9.950	9.980	9.980	174,000
2025-01-08	10.300	10.300	10.150	10.250	10.250	81,000
2025-01-07	10.450	10.450	10.200	10.250	10.250	115,000
2025-01-06	10.350	10.450	10.200	10.400	10.400	120,000
2025-01-03	10.500	10.500	10.350	10.350	10.350	99,000
2025-01-02	10.550	10.550	10.400	10.500	10.500	93,000
2024-12-31	10.500	10.550	10.400	10.500	10.500	45,000
2024-12-30	10.600	10.600	10.100	10.550	10.550	301,000
2024-12-27	10.800	10.850	10.700	10.750	10.750	76,000
2024-12-26	10.900	10.900	10.800	10.800	10.800	108,000
2024-12-25	10.750	10.900	10.700	10.800	10.800	75,000
2024-12-24	10.750	10.800	10.700	10.700	10.700	68,000
2024-12-23	10.750	10.800	10.500	10.700	10.700	142,000
2024-12-20	10.650	10.700	10.550	10.700	10.700	113,000
2024-12-19	10.600	10.750	10.550	10.700	10.700	92,000
2024-12-18	10.650	10.650	10.500	10.650	10.650	66,000
2024-12-17	10.650	10.800	10.600	10.650	10.650	126,000
2024-12-16	11.150	11.150	10.550	10.650	10.650	290,000
2024-12-13	11.150	11.150	11.050	11.150	11.150	92,000
2024-12-12	11.350	11.450	11.150	11.200	11.200	188,000
2024-12-11	11.250	11.550	11.250	11.350	11.350	105,000
2024-12-10	11.300	11.450	11.300	11.350	11.350	137,000
2024-12-09	11.150	11.250	11.150	11.250	11.250	164,000
2024-12-06	11.200	11.350	11.200	11.200	11.200	62,000
2024-12-05	11.150	11.400	11.150	11.200	11.200	169,000
2024-12-04	11.200	11.250	11.150	11.150	11.150	126,000
2024-12-03	11.250	11.250	11.050	11.150	11.150	105,000
2024-12-02	11.250	11.350	11.150	11.150	11.150	76,000
2024-11-29	11.250	11.350	11.200	11.250	11.250	60,000
2024-11-28	11.150	11.250	10.950	11.250	11.250	228,000
2024-11-27	11.350	11.450	11.100	11.100	11.100	295,000
2024-11-26	11.500	11.500	11.300	11.350	11.350	140,000
2024-11-25	11.350	11.500	11.350	11.450	11.450	130,000
2024-11-22	11.450	11.500	11.350	11.350	11.350	91,000
2024-11-21	11.250	11.350	11.250	11.300	11.300	72,000
2024-11-20	11.400	11.500	11.250	11.250	11.250	180,537
2024-11-19	11.350	11.500	11.350	11.400	11.400	80,000
2024-11-18	11.450	11.450	11.250	11.350	11.350	157,000
2024-11-15	11.300	11.450	11.300	11.450	11.450	109,000
2024-11-14	11.750	11.750	11.300	11.300	11.300	256,000
2024-11-13	11.800	11.800	11.500	11.550	11.550	211,000
2024-11-12	12.100	12.100	11.600	11.700	11.700	296,000
2024-11-11	12.250	12.250	11.950	12.000	12.000	164,000
2024-11-08	12.350	12.350	12.100	12.200	12.200	129,000
2024-11-07	12.300	12.400	12.200	12.250	12.250	214,000
2024-11-06	12.350	12.350	12.150	12.300	12.300	166,000
2024-11-05	12.700	12.700	12.150	12.300	12.300	269,000
2024-11-04	12.250	12.500	12.100	12.300	12.300	467,000
2024-11-01	12.300	12.300	12.000	12.150	12.150	140,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.