Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	12.300	12.300	12.300	12.300	12.300	0
2024-10-30	12.650	12.650	12.300	12.300	12.300	226,000
2024-10-29	12.700	12.700	12.350	12.500	12.500	212,000
2024-10-28	12.650	12.800	12.500	12.550	12.550	266,000
2024-10-25	12.800	12.900	12.650	12.700	12.700	163,000
2024-10-24	12.500	12.800	12.300	12.800	12.800	504,000
2024-10-23	12.500	12.750	12.500	12.600	12.600	519,000
2024-10-22	12.350	12.400	12.250	12.400	12.400	269,000
2024-10-21	12.450	12.450	12.250	12.350	12.350	100,000
2024-10-18	12.450	12.450	12.250	12.350	12.350	250,000
2024-10-17	12.300	12.400	12.250	12.250	12.250	226,000
2024-10-16	12.050	12.250	11.950	12.150	12.150	254,000
2024-10-15	12.150	12.350	12.050	12.100	12.100	253,000
2024-10-14	11.900	12.100	11.900	12.050	12.050	123,000
2024-10-11	12.150	12.150	11.900	11.900	11.900	211,000
2024-10-09	12.350	12.350	12.000	12.200	12.200	259,000
2024-10-08	12.500	12.500	12.250	12.300	12.300	187,000
2024-10-07	12.350	12.550	12.300	12.500	12.500	221,000
2024-10-04	12.400	12.450	12.200	12.250	12.250	202,000
2024-10-03	12.450	12.450	12.450	12.450	12.450	0
2024-10-02	12.450	12.450	12.450	12.450	12.450	0
2024-10-01	12.500	12.500	12.350	12.450	12.450	123,000
2024-09-30	12.550	12.550	12.400	12.450	12.450	116,000
2024-09-27	12.500	12.500	12.400	12.500	12.500	179,000
2024-09-26	12.450	12.700	12.400	12.400	12.400	317,000
2024-09-25	12.300	12.450	12.300	12.400	12.400	375,000
2024-09-24	12.300	12.450	12.150	12.250	12.250	244,000
2024-09-23	12.450	12.550	12.300	12.350	12.350	244,000
2024-09-20	12.650	12.700	12.400	12.600	12.600	258,000
2024-09-19	12.400	12.500	12.350	12.500	12.500	162,000
2024-09-18	12.500	12.600	12.350	12.400	12.400	232,000
2024-09-16	12.300	12.550	12.300	12.500	12.500	160,000
2024-09-13	12.100	12.250	12.000	12.200	12.200	261,000
2024-09-12	12.000	12.100	11.900	12.050	12.050	220,000
2024-09-11	11.850	11.950	11.750	11.900	11.900	191,000
2024-09-10	12.200	12.300	11.600	11.700	11.700	1,013,000
2024-09-09	12.000	12.350	12.000	12.200	12.200	527,000
2024-09-06	12.700	12.800	12.650	12.650	12.650	94,000
2024-09-05	13.000	13.000	12.650	12.650	12.650	211,000
2024-09-04	13.000	13.000	12.450	12.700	12.700	375,000
2024-09-03	13.550	13.700	13.400	13.400	13.400	135,000
2024-09-02	13.800	13.800	13.500	13.500	13.500	303,000
2024-08-30	13.850	14.000	13.650	13.650	13.650	818,000
2024-08-29	13.500	13.850	13.500	13.750	13.750	440,000
2024-08-28	13.650	13.850	13.550	13.600	13.600	778,000
2024-08-27	13.300	13.550	13.300	13.450	13.450	201,000
2024-08-26	13.500	13.700	13.350	13.400	13.400	447,000
2024-08-23	13.200	13.350	13.100	13.350	13.350	202,000
2024-08-22	13.500	13.600	13.300	13.400	13.400	432,000
2024-08-21	13.550	13.800	13.400	13.500	13.500	274,000
2024-08-20	13.850	13.850	13.600	13.600	13.600	602,000
2024-08-19	13.750	13.750	13.500	13.700	13.700	408,000
2024-08-16	13.900	13.900	13.550	13.650	13.650	907,000
2024-08-15	13.600	13.900	13.400	13.550	13.550	1,151,000
2024-08-14	13.250	13.450	13.200	13.400	13.400	710,000
2024-08-13	12.600	13.700	12.450	13.000	13.000	1,854,000
2024-08-12	12.400	13.050	12.400	12.600	12.600	960,000
2024-08-09	11.950	12.200	11.900	11.950	11.950	290,000
2024-08-08	11.750	11.950	11.550	11.850	11.850	210,000
2024-08-07	11.200	11.950	11.200	11.850	11.850	452,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.