Professional Computer Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.450 | 32.100 | 31.250 | 32.050 | 32.050 | 326,565 |
| 2026-07-21 | 30.850 | 31.150 | 30.500 | 30.900 | 30.900 | 363,287 |
| 2026-07-20 | 30.900 | 30.900 | 29.150 | 30.300 | 30.300 | 728,110 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-03-30 | 2.1000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-12 | 1.2000 TWD |
| 2020-07-30 | 1.3000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.