Professional Computer Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.300 | 28.700 | 28.200 | 28.300 | 28.300 | 73,453 |
| 2026-10-19 | 28.600 | 28.600 | 28.000 | 28.200 | 28.200 | 150,143 |
| 2026-10-16 | 28.700 | 29.350 | 28.700 | 28.750 | 28.750 | 115,390 |
| 2026-10-15 | 29.500 | 29.500 | 28.450 | 28.650 | 28.650 | 225,000 |
| 2026-10-14 | 29.400 | 29.750 | 29.400 | 29.700 | 29.700 | 65,000 |
| 2026-10-13 | 29.900 | 30.000 | 29.350 | 29.400 | 29.400 | 85,001 |
| 2026-10-12 | 29.700 | 30.500 | 29.700 | 30.000 | 30.000 | 167,000 |
| 2026-10-08 | 29.800 | 29.800 | 29.550 | 29.700 | 29.700 | 81,000 |
| 2026-10-07 | 30.350 | 30.700 | 29.900 | 29.900 | 29.900 | 148,068 |
| 2026-10-06 | 30.700 | 30.700 | 30.250 | 30.350 | 30.350 | 175,000 |
| 2026-10-05 | 31.200 | 31.200 | 30.250 | 30.250 | 30.250 | 315,100 |
| 2026-10-02 | 30.600 | 31.600 | 30.450 | 31.000 | 31.000 | 429,187 |
| 2026-10-01 | 30.100 | 31.150 | 29.950 | 30.550 | 30.550 | 337,000 |
| 2026-09-30 | 30.200 | 30.400 | 30.000 | 30.000 | 30.000 | 164,004 |
| 2026-09-29 | 29.700 | 30.900 | 29.700 | 30.250 | 30.250 | 420,004 |
| 2026-09-24 | 29.200 | 29.900 | 29.200 | 29.700 | 29.700 | 167,054 |
| 2026-09-23 | 28.850 | 29.300 | 28.800 | 29.200 | 29.200 | 89,010 |
| 2026-09-22 | 30.350 | 30.350 | 29.100 | 29.150 | 29.150 | 191,039 |
| 2026-09-21 | 29.450 | 30.300 | 29.200 | 29.950 | 29.950 | 227,158 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-03-30 | 2.1000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-12 | 1.2000 TWD |
| 2020-07-30 | 1.3000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.