Professional Computer Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.850 | 27.700 | 26.300 | 27.200 | 27.200 | 657,252 |
| 2026-04-27 | 28.400 | 28.400 | 26.200 | 26.500 | 26.500 | 1,036,104 |
| 2026-04-24 | 28.850 | 29.700 | 27.550 | 27.700 | 27.700 | 1,641,224 |
| 2026-04-23 | 31.350 | 31.400 | 28.150 | 28.550 | 28.550 | 4,469,188 |
| 2026-04-22 | 29.450 | 31.900 | 28.250 | 31.250 | 31.250 | 12,787,141 |
| 2026-04-21 | 26.450 | 29.000 | 25.950 | 29.000 | 29.000 | 3,699,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-03-30 | 2.1000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-12 | 1.2000 TWD |
| 2020-07-30 | 1.3000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.