Professional Computer Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.700 | 21.750 | 21.650 | 21.650 | 21.650 | 63,001 |
| 2025-10-23 | 21.700 | 21.800 | 21.500 | 21.600 | 21.600 | 132,000 |
| 2025-10-22 | 22.000 | 22.000 | 21.700 | 21.850 | 21.850 | 57,000 |
| 2025-10-21 | 21.850 | 22.050 | 21.700 | 21.850 | 21.850 | 152,037 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-03-30 | 2.1000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-12 | 1.2000 TWD |
| 2020-07-30 | 1.3000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.