Yen Sun Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	28.600	28.800	28.200	28.700	27.452	145,340
2023-02-13	28.650	28.750	28.100	28.600	27.357	246,486
2023-02-10	29.450	29.450	28.550	28.650	27.405	163,688
2023-02-09	29.000	29.350	28.600	28.950	27.692	170,596
2023-02-08	28.400	29.500	28.400	29.000	27.739	577,968
2023-02-07	28.850	28.850	28.300	28.400	27.165	202,898
2023-02-06	29.350	29.550	28.650	28.750	27.500	828,895
2023-02-03	28.900	29.150	28.600	29.150	27.883	328,042
2023-02-02	27.750	29.100	27.750	28.950	27.692	686,591
2023-02-01	28.000	28.050	27.300	27.750	26.544	247,768
2023-01-31	26.500	27.700	26.500	27.700	26.496	338,617
2023-01-30	26.800	26.800	26.400	26.550	25.396	106,452
2023-01-17	26.700	26.700	26.200	26.300	25.157	132,028
2023-01-16	26.700	26.700	26.400	26.550	25.396	116,201
2023-01-13	26.500	26.500	26.000	26.400	25.252	153,135
2023-01-12	26.400	26.450	26.200	26.200	25.061	46,224
2023-01-11	26.500	26.500	26.250	26.350	25.205	57,203
2023-01-10	26.350	26.400	26.250	26.300	25.157	93,210
2023-01-09	26.600	26.600	26.250	26.500	25.348	83,352
2023-01-06	26.350	26.350	26.250	26.250	25.109	15,290
2023-01-05	26.150	26.350	26.050	26.200	25.061	36,094
2023-01-04	26.250	26.450	26.200	26.300	25.157	53,039
2023-01-03	26.200	26.550	26.000	26.200	25.061	110,407
2022-12-30	26.150	26.150	26.050	26.150	25.013	46,443
2022-12-29	25.850	26.300	25.850	26.050	24.918	53,634
2022-12-28	26.300	26.500	26.050	26.050	24.918	140,416
2022-12-27	26.400	26.550	26.300	26.350	25.205	58,051
2022-12-26	27.000	27.000	26.400	26.400	25.252	58,004
2022-12-23	26.400	26.750	26.400	26.600	25.444	41,102
2022-12-22	26.700	27.100	26.500	26.800	25.635	69,004
2022-12-21	26.850	27.050	26.500	26.500	25.348	58,073
2022-12-20	26.950	27.300	26.550	26.600	25.444	106,116
2022-12-19	27.050	27.250	26.900	27.100	25.922	72,020
2022-12-16	26.900	27.200	26.700	27.100	25.922	130,193
2022-12-15	26.850	27.200	26.800	26.850	25.683	129,003
2022-12-14	26.700	26.850	26.500	26.850	25.683	133,004
2022-12-13	26.550	26.800	26.450	26.700	25.539	70,847
2022-12-12	26.300	26.850	26.300	26.550	25.396	51,118
2022-12-09	26.850	27.050	26.850	26.850	25.683	33,001
2022-12-08	26.900	26.950	26.750	26.850	25.683	73,240
2022-12-07	27.250	27.750	26.800	26.850	25.683	262,836
2022-12-06	27.450	27.750	27.350	27.450	26.257	141,170
2022-12-05	27.300	27.800	27.300	27.700	26.496	214,496
2022-12-02	27.100	27.400	26.850	27.300	26.113	176,390
2022-12-01	27.100	27.400	26.800	26.850	25.683	285,520
2022-11-30	26.600	27.200	26.500	26.700	25.539	437,759
2022-11-29	26.000	26.400	26.000	26.250	25.109	72,084
2022-11-28	26.150	26.350	26.000	26.150	25.013	43,013
2022-11-25	26.850	26.850	26.250	26.400	25.252	168,004
2022-11-24	26.500	26.500	26.100	26.300	25.157	107,016
2022-11-23	25.900	26.450	25.800	26.400	25.252	107,006
2022-11-22	26.000	26.100	25.700	25.950	24.822	135,000
2022-11-21	26.200	26.400	26.100	26.100	24.965	50,608
2022-11-18	26.700	26.800	26.350	26.400	25.252	78,360
2022-11-17	26.100	26.900	25.900	26.650	25.492	255,493
2022-11-16	26.100	26.400	25.800	26.200	25.061	154,218
2022-11-15	26.000	26.350	25.700	26.200	25.061	251,635
2022-11-14	26.200	26.250	25.550	25.850	24.726	404,115
2022-11-11	26.500	26.800	25.950	26.000	24.870	240,742
2022-11-10	26.350	26.350	25.850	26.150	25.013	101,336

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.9920 TWD
2025-08-05	2.2609 TWD
2024-03-29	2.9743 TWD
2023-08-22	2.1083 TWD
2022-08-05	2.1950 TWD
2021-06-21	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.