Yen Sun Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45.900 | 45.900 | 44.600 | 44.800 | 44.800 | 99,853 |
| 2026-10-16 | 45.800 | 46.400 | 45.500 | 45.500 | 45.500 | 70,535 |
| 2026-10-15 | 46.200 | 46.200 | 45.200 | 45.450 | 45.450 | 133,000 |
| 2026-10-14 | 46.650 | 46.650 | 45.900 | 46.200 | 46.200 | 60,200 |
| 2026-10-13 | 45.650 | 45.850 | 45.200 | 45.650 | 45.650 | 92,001 |
| 2026-10-12 | 46.450 | 46.450 | 45.550 | 45.700 | 45.700 | 205,066 |
| 2026-10-08 | 47.350 | 47.650 | 46.700 | 46.850 | 46.850 | 140,025 |
| 2026-10-07 | 47.150 | 47.700 | 47.150 | 47.350 | 47.350 | 127,008 |
| 2026-10-06 | 47.650 | 47.650 | 47.000 | 47.150 | 47.150 | 163,004 |
| 2026-10-05 | 48.050 | 48.050 | 47.450 | 47.650 | 47.650 | 182,000 |
| 2026-10-02 | 47.300 | 48.000 | 47.150 | 47.850 | 47.850 | 321,101 |
| 2026-10-01 | 47.400 | 47.850 | 47.250 | 47.450 | 47.450 | 226,000 |
| 2026-09-30 | 47.350 | 47.450 | 46.900 | 47.150 | 47.150 | 216,000 |
| 2026-09-29 | 46.000 | 47.450 | 46.000 | 46.550 | 46.550 | 251,000 |
| 2026-09-24 | 45.800 | 46.000 | 45.650 | 45.900 | 45.900 | 75,001 |
| 2026-09-23 | 45.650 | 46.150 | 45.650 | 45.700 | 45.700 | 119,000 |
| 2026-09-22 | 46.100 | 46.500 | 45.450 | 45.450 | 45.450 | 139,000 |
| 2026-09-21 | 45.100 | 46.000 | 45.000 | 46.000 | 46.000 | 170,290 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.9920 TWD |
| 2025-08-05 | 2.2609 TWD |
| 2024-03-29 | 2.9743 TWD |
| 2023-08-22 | 2.1083 TWD |
| 2022-08-05 | 2.1950 TWD |
| 2021-06-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.