Yen Sun Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43.150 | 44.500 | 43.150 | 44.000 | 44.000 | 278,030 |
| 2026-07-21 | 44.700 | 45.250 | 44.700 | 44.700 | 42.708 | 377,025 |
| 2026-07-20 | 45.300 | 45.800 | 43.500 | 44.300 | 42.326 | 583,611 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.9920 TWD |
| 2025-08-05 | 2.2609 TWD |
| 2024-03-29 | 2.9743 TWD |
| 2023-08-22 | 2.1083 TWD |
| 2022-08-05 | 2.1950 TWD |
| 2021-06-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.