Yen Sun Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	34.100	35.000	33.200	34.900	31.053	12,989,210
2021-11-17	32.000	34.100	31.700	34.100	30.341	9,679,436
2021-11-16	32.100	32.150	31.000	31.000	27.583	827,586
2021-11-15	31.200	32.500	30.600	32.000	28.473	1,359,888
2021-11-12	31.650	33.200	31.100	31.200	27.761	2,955,069
2021-11-11	32.000	32.100	30.900	31.050	27.627	621,587
2021-11-10	31.600	32.300	31.300	31.550	28.072	1,010,684
2021-11-09	31.100	32.000	31.100	31.750	28.250	748,024
2021-11-08	30.350	31.450	30.350	31.000	27.583	703,950
2021-11-05	30.700	30.700	29.950	30.500	27.138	692,613
2021-11-04	31.750	31.800	30.500	30.500	27.138	810,703
2021-11-03	30.750	31.450	30.300	31.300	27.850	691,175
2021-11-02	32.100	32.100	30.400	30.500	27.138	1,224,026
2021-11-01	31.700	32.350	31.450	31.700	28.206	2,435,121
2021-10-29	31.150	31.650	30.900	31.200	27.761	1,354,614
2021-10-28	29.600	31.700	29.500	31.100	27.672	2,682,692
2021-10-27	29.300	29.500	29.050	29.500	26.248	308,051
2021-10-26	30.000	30.000	29.250	29.300	26.070	425,453
2021-10-25	29.350	29.750	29.050	29.600	26.337	531,416
2021-10-22	28.850	29.350	28.550	29.050	25.848	340,454
2021-10-21	29.150	29.400	28.700	28.800	25.625	312,931
2021-10-20	29.200	29.200	28.700	29.000	25.803	213,483
2021-10-19	28.400	29.200	28.400	29.000	25.803	691,101
2021-10-18	28.100	28.600	28.100	28.400	25.269	312,451
2021-10-15	27.900	28.150	27.900	28.100	25.003	171,547
2021-10-14	28.200	28.200	27.550	27.550	24.513	274,600

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.