Yen Sun Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.700 | 44.700 | 44.000 | 44.350 | 44.350 | 210,000 |
| 2025-10-22 | 45.000 | 45.250 | 44.500 | 44.700 | 44.700 | 187,001 |
| 2025-10-21 | 44.850 | 45.100 | 44.300 | 44.750 | 44.750 | 364,001 |
| 2025-10-20 | 44.000 | 44.850 | 44.000 | 44.550 | 44.550 | 683,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.9920 TWD |
| 2025-08-05 | 2.2609 TWD |
| 2024-03-29 | 2.9743 TWD |
| 2023-08-22 | 2.1083 TWD |
| 2022-08-05 | 2.1950 TWD |
| 2021-06-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.