Antec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.000 | 32.500 | 31.450 | 31.600 | 31.600 | 25,501 |
| 2026-04-27 | 32.450 | 32.450 | 31.400 | 32.000 | 32.000 | 35,031 |
| 2026-04-24 | 32.150 | 32.150 | 31.250 | 31.800 | 31.800 | 46,002 |
| 2026-04-23 | 32.800 | 32.800 | 30.500 | 31.250 | 31.250 | 88,061 |
| 2026-04-22 | 31.500 | 32.550 | 31.500 | 32.450 | 32.450 | 86,002 |
| 2026-04-21 | 30.050 | 31.400 | 30.000 | 31.400 | 31.400 | 133,701 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 2.2683 TWD |
| 2023-12-07 | 2.1000 TWD |
| 2023-03-31 | 0.7000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-08-06 | 3.0000 TWD |
| 2020-08-26 | 0.6351 TWD |
| 2019-12-19 | 1.0666 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.