Antec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.550 | 18.900 | 17.550 | 17.950 | 17.950 | 7,049 |
| 2026-10-19 | 17.850 | 17.850 | 17.850 | 17.850 | 17.850 | 3,031 |
| 2026-10-16 | 17.800 | 18.850 | 17.800 | 18.500 | 18.500 | 52,452 |
| 2026-10-15 | 18.100 | 18.950 | 18.100 | 18.400 | 18.400 | 35,000 |
| 2026-10-14 | 19.200 | 19.200 | 18.600 | 19.050 | 19.050 | 4,001 |
| 2026-10-13 | 18.900 | 19.650 | 18.500 | 18.500 | 18.500 | 49,155 |
| 2026-10-12 | 19.000 | 19.400 | 18.700 | 19.400 | 19.400 | 42,000 |
| 2026-10-08 | 19.100 | 19.100 | 19.000 | 19.000 | 19.000 | 3,885 |
| 2026-10-07 | 19.450 | 19.900 | 18.650 | 19.200 | 19.200 | 19,278 |
| 2026-10-06 | 19.600 | 19.950 | 19.450 | 19.450 | 19.450 | 10,137 |
| 2026-10-05 | 19.300 | 20.000 | 19.200 | 19.750 | 19.750 | 20,000 |
| 2026-10-02 | 19.650 | 19.650 | 19.650 | 19.650 | 19.650 | 0 |
| 2026-10-01 | 19.600 | 19.650 | 19.500 | 19.650 | 19.650 | 10,000 |
| 2026-09-30 | 19.000 | 19.350 | 19.000 | 19.300 | 19.300 | 11,000 |
| 2026-09-29 | 19.500 | 19.700 | 18.800 | 19.450 | 19.450 | 49,000 |
| 2026-09-24 | 19.550 | 19.700 | 18.800 | 19.650 | 19.650 | 27,016 |
| 2026-09-23 | 19.500 | 20.100 | 19.400 | 19.850 | 19.850 | 17,070 |
| 2026-09-22 | 19.650 | 20.100 | 19.350 | 19.450 | 19.450 | 15,000 |
| 2026-09-21 | 19.500 | 20.250 | 19.500 | 19.650 | 19.650 | 4,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 2.2683 TWD |
| 2023-12-07 | 2.1000 TWD |
| 2023-03-31 | 0.7000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-08-06 | 3.0000 TWD |
| 2020-08-26 | 0.6351 TWD |
| 2019-12-19 | 1.0666 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.