Antec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.050 | 42.700 | 41.800 | 41.900 | 41.900 | 43,002 |
| 2025-10-23 | 42.950 | 43.100 | 42.050 | 42.600 | 42.600 | 19,068 |
| 2025-10-22 | 43.300 | 43.700 | 42.300 | 42.950 | 42.950 | 24,002 |
| 2025-10-21 | 42.900 | 43.000 | 42.050 | 42.050 | 42.050 | 50,110 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 2.2683 TWD |
| 2023-12-07 | 2.1000 TWD |
| 2023-03-31 | 0.7000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-08-06 | 3.0000 TWD |
| 2020-08-26 | 0.6351 TWD |
| 2019-12-19 | 1.0666 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.