Aten International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 82.900 | 82.900 | 82.500 | 82.700 | 74.261 | 71,043 |
| 2021-11-09 | 82.500 | 82.900 | 82.300 | 82.700 | 74.261 | 160,081 |
| 2021-11-08 | 84.000 | 84.400 | 84.000 | 84.200 | 73.543 | 181,534 |
| 2021-11-05 | 84.600 | 84.600 | 84.300 | 84.500 | 73.805 | 96,015 |
| 2021-11-04 | 84.400 | 84.600 | 84.300 | 84.600 | 73.892 | 50,640 |
| 2021-11-03 | 84.200 | 84.500 | 84.000 | 84.400 | 73.717 | 60,189 |
| 2021-11-02 | 84.400 | 84.400 | 84.300 | 84.300 | 73.630 | 38,685 |
| 2021-11-01 | 84.500 | 84.600 | 84.200 | 84.400 | 73.717 | 66,162 |
| 2021-10-29 | 84.600 | 84.700 | 84.000 | 84.400 | 73.717 | 64,419 |
| 2021-10-28 | 84.400 | 84.800 | 84.400 | 84.600 | 73.892 | 34,415 |
| 2021-10-27 | 84.300 | 84.800 | 84.000 | 84.800 | 74.067 | 62,766 |
| 2021-10-26 | 83.500 | 84.200 | 83.500 | 84.200 | 73.543 | 119,764 |
| 2021-10-25 | 83.800 | 83.800 | 82.800 | 83.300 | 72.757 | 28,269 |
| 2021-10-22 | 84.500 | 84.500 | 82.700 | 83.800 | 73.193 | 42,665 |
| 2021-10-21 | 82.700 | 85.800 | 82.700 | 85.800 | 74.940 | 145,207 |
| 2021-10-20 | 82.500 | 83.000 | 82.500 | 82.800 | 72.320 | 37,534 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.3000 TWD |
| 2022-11-17 | 2.4000 TWD |
| 2022-07-29 | 2.9000 TWD |
| 2021-11-09 | 2.3000 TWD |
| 2021-07-22 | 3.0000 TWD |
| 2020-11-19 | 2.5000 TWD |
| 2020-07-27 | 5.3000 TWD |
| 2019-07-25 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.