Aten International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83.000 | 87.400 | 82.500 | 86.500 | 86.500 | 1,296,366 |
| 2026-10-15 | 81.700 | 83.000 | 80.900 | 83.000 | 83.000 | 487,322 |
| 2026-10-14 | 81.100 | 81.900 | 80.900 | 81.800 | 81.800 | 275,125 |
| 2026-10-13 | 81.300 | 82.700 | 80.800 | 81.100 | 81.100 | 404,043 |
| 2026-10-12 | 79.700 | 81.600 | 78.800 | 81.300 | 81.300 | 389,548 |
| 2026-10-08 | 78.500 | 80.800 | 78.500 | 79.800 | 79.800 | 408,027 |
| 2026-10-07 | 77.600 | 78.300 | 77.600 | 78.100 | 78.100 | 70,005 |
| 2026-10-06 | 77.100 | 78.200 | 77.000 | 78.100 | 78.100 | 101,000 |
| 2026-10-05 | 77.100 | 78.000 | 77.100 | 77.100 | 77.100 | 110,005 |
| 2026-10-02 | 77.600 | 77.900 | 76.900 | 77.100 | 77.100 | 86,000 |
| 2026-10-01 | 76.400 | 77.900 | 76.400 | 77.700 | 77.700 | 155,002 |
| 2026-09-30 | 76.300 | 77.400 | 76.300 | 77.000 | 77.000 | 108,051 |
| 2026-09-29 | 77.400 | 78.500 | 76.600 | 76.700 | 76.700 | 131,000 |
| 2026-09-24 | 77.300 | 78.400 | 77.300 | 77.800 | 77.800 | 67,000 |
| 2026-09-23 | 77.900 | 78.400 | 77.600 | 77.700 | 77.700 | 90,065 |
| 2026-09-22 | 79.400 | 79.400 | 78.000 | 78.300 | 78.300 | 106,031 |
| 2026-09-21 | 77.700 | 79.700 | 77.700 | 79.300 | 79.300 | 134,055 |
| 2026-09-18 | 78.500 | 79.000 | 78.100 | 78.900 | 78.900 | 118,070 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.3000 TWD |
| 2022-11-17 | 2.4000 TWD |
| 2022-07-29 | 2.9000 TWD |
| 2021-11-09 | 2.3000 TWD |
| 2021-07-22 | 3.0000 TWD |
| 2020-11-19 | 2.5000 TWD |
| 2020-07-27 | 5.3000 TWD |
| 2019-07-25 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.