Aten International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 70.300 | 71.200 | 69.300 | 69.900 | 69.900 | 223,000 |
| 2026-04-23 | 72.200 | 72.900 | 69.000 | 71.200 | 71.200 | 491,200 |
| 2026-04-22 | 73.700 | 73.700 | 72.000 | 72.200 | 72.200 | 248,012 |
| 2026-04-21 | 71.600 | 73.500 | 71.300 | 72.900 | 72.900 | 580,381 |
| 2026-04-20 | 71.100 | 73.000 | 71.100 | 71.500 | 71.500 | 338,828 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.3000 TWD |
| 2022-11-17 | 2.4000 TWD |
| 2022-07-29 | 2.9000 TWD |
| 2021-11-09 | 2.3000 TWD |
| 2021-07-22 | 3.0000 TWD |
| 2020-11-19 | 2.5000 TWD |
| 2020-07-27 | 5.3000 TWD |
| 2019-07-25 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.