Acbel Polytech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.700 | 49.500 | 46.800 | 48.000 | 48.000 | 15,600,764 |
| 2026-04-28 | 46.650 | 47.900 | 46.400 | 47.700 | 47.700 | 9,556,216 |
| 2026-04-27 | 46.800 | 47.150 | 45.000 | 46.650 | 46.650 | 12,939,884 |
| 2026-04-24 | 48.100 | 49.600 | 46.250 | 46.800 | 46.800 | 22,342,873 |
| 2026-04-23 | 52.400 | 53.400 | 46.500 | 48.000 | 48.000 | 46,444,555 |
| 2026-04-22 | 50.500 | 52.200 | 50.000 | 51.400 | 51.400 | 30,675,665 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2070 TWD |
| 2022-04-21 | 1.0000 TWD |
| 2021-06-28 | 1.2000 TWD |
| 2020-06-29 | 1.1000 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.