Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6282.TW stock page

Acbel Polytech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.850	43.150	41.700	41.800	41.800	4,718,376
2026-10-19	42.500	42.600	41.050	42.350	42.350	7,032,221
2026-10-16	43.100	44.100	42.950	43.150	43.150	6,293,744
2026-10-15	43.900	43.900	42.800	42.900	42.900	9,813,248
2026-10-14	43.950	45.200	43.750	44.900	44.900	11,098,930
2026-10-13	44.400	45.500	43.600	43.600	43.600	13,226,521
2026-10-12	43.400	46.700	43.350	45.700	45.700	25,850,408
2026-10-08	43.650	43.800	43.050	43.200	43.200	4,740,372
2026-10-07	43.750	44.400	43.550	44.050	44.050	4,656,520
2026-10-06	44.550	44.550	43.800	43.800	43.800	4,799,688
2026-10-05	44.900	45.100	44.300	44.450	44.450	8,256,200
2026-10-02	43.450	44.300	43.050	44.200	44.200	6,007,125
2026-10-01	43.500	43.700	43.200	43.300	43.300	3,554,696
2026-09-30	43.900	44.700	43.350	43.700	43.700	7,018,108
2026-09-29	42.750	43.350	42.550	42.800	42.800	2,530,625
2026-09-24	42.700	42.950	42.500	42.850	42.850	2,391,868
2026-09-23	43.650	44.200	42.800	43.000	43.000	6,288,725
2026-09-22	43.850	44.000	42.950	43.000	43.000	3,361,687
2026-09-21	43.250	43.500	42.700	43.350	43.350	3,198,503

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.2070 TWD
2022-04-21	1.0000 TWD
2021-06-28	1.2000 TWD
2020-06-29	1.1000 TWD
2019-08-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.