Acbel Polytech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.800 | 44.800 | 41.350 | 44.000 | 44.000 | 153,677,376 |
| 2025-10-23 | 43.200 | 44.000 | 41.050 | 41.250 | 41.250 | 139,153,719 |
| 2025-10-22 | 38.600 | 42.900 | 38.400 | 42.900 | 42.900 | 108,515,782 |
| 2025-10-21 | 38.700 | 41.000 | 38.500 | 39.000 | 39.000 | 80,622,174 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2070 TWD |
| 2022-04-21 | 1.0000 TWD |
| 2021-06-28 | 1.2000 TWD |
| 2020-06-29 | 1.1000 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.