INPAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	73.500	78.300	73.400	74.600	74.600	798,685
2026-10-19	73.000	74.400	71.400	73.900	73.900	765,258
2026-10-16	77.200	77.400	75.100	75.300	75.300	549,474
2026-10-15	77.500	78.000	76.000	76.200	76.200	734,106
2026-10-14	78.800	79.700	77.100	79.100	79.100	656,020
2026-10-13	78.600	79.600	75.800	77.300	77.300	601,819
2026-10-12	79.000	79.800	78.400	78.600	78.600	758,205
2026-10-08	79.700	80.400	78.200	78.900	78.900	639,003
2026-10-07	78.800	82.000	78.800	80.000	80.000	1,547,214
2026-10-06	79.600	79.700	78.000	78.700	78.700	820,150
2026-10-05	80.100	84.000	80.000	80.200	80.200	3,396,493
2026-10-02	80.800	81.400	79.700	79.800	79.800	2,246,170
2026-10-01	76.000	82.000	76.000	80.300	80.300	3,164,606
2026-09-30	78.200	78.600	75.600	75.600	75.600	1,451,661
2026-09-29	73.300	77.400	73.100	77.000	77.000	731,197
2026-09-24	74.900	75.200	74.000	74.300	74.300	380,201
2026-09-23	75.600	76.600	74.400	74.500	74.500	392,051
2026-09-22	76.500	77.000	75.500	75.600	75.600	404,000
2026-09-21	76.600	76.600	75.800	75.800	75.800	484,403
2026-09-18	76.300	76.300	75.500	76.000	76.000	318,015
2026-09-17	76.700	77.200	75.000	75.100	75.100	426,111
2026-09-16	75.700	75.900	74.500	75.800	75.800	374,292
2026-09-15	75.100	77.700	75.000	75.000	75.000	567,032
2026-09-14	75.100	76.900	74.400	75.600	75.600	721,000
2026-09-11	77.000	78.400	75.500	75.500	75.500	997,250
2026-09-10	77.200	80.300	76.300	78.800	78.800	1,298,061
2026-09-09	77.600	78.500	77.100	77.600	77.600	442,000
2026-09-08	80.800	80.800	77.600	77.600	77.600	640,112
2026-09-07	80.400	81.400	79.100	79.900	79.900	1,111,850
2026-09-04	77.900	79.300	76.900	79.100	79.100	1,055,306
2026-09-03	79.300	79.300	75.600	75.600	75.600	1,258,443
2026-09-02	78.900	79.400	78.000	78.000	78.000	874,050
2026-09-01	77.900	81.400	77.900	80.100	80.100	2,475,702
2026-08-31	80.300	82.200	77.500	77.600	77.600	1,396,410
2026-08-28	78.700	82.600	78.700	81.400	81.400	3,229,293
2026-08-27	79.200	79.400	77.800	77.800	77.800	636,500
2026-08-26	76.800	78.800	76.500	78.200	78.200	946,100
2026-08-25	74.800	77.000	73.300	77.000	77.000	1,043,010
2026-08-24	76.100	77.100	74.700	74.800	74.800	559,051
2026-08-21	77.700	77.900	75.900	76.000	76.000	476,240
2026-08-20	79.100	80.000	76.700	77.000	77.000	735,050
2026-08-19	74.400	80.800	73.900	79.100	79.100	1,489,150
2026-08-18	77.800	77.900	75.700	75.900	75.900	625,703
2026-08-17	78.600	78.600	76.000	77.600	77.600	686,058
2026-08-14	82.000	82.000	77.000	77.700	77.700	1,126,022
2026-08-13	80.100	83.400	80.100	81.600	81.600	1,565,045
2026-08-12	78.700	80.600	78.500	79.300	79.300	963,897
2026-08-11	77.200	80.500	76.500	78.000	78.000	1,311,200
2026-08-10	75.200	78.000	74.500	76.400	76.400	1,014,103
2026-08-07	77.000	77.600	73.200	73.300	73.300	860,673
2026-08-06	77.000	77.400	74.000	76.200	76.200	966,642
2026-08-05	78.900	79.900	77.000	77.400	77.400	1,078,060
2026-08-04	77.900	77.900	75.400	77.100	77.100	1,181,120
2026-08-03	70.900	77.200	70.500	76.000	76.000	1,685,505
2026-07-31	71.300	71.600	68.800	71.600	71.600	971,000
2026-07-30	66.000	69.900	64.900	65.100	65.100	1,308,231
2026-07-29	75.000	75.000	66.600	69.200	69.200	2,162,201
2026-07-28	78.200	78.200	73.200	73.200	73.200	1,364,739
2026-07-27	77.600	82.000	77.600	79.500	79.500	1,111,998
2026-07-24	79.200	80.500	77.100	78.200	78.200	1,165,125

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	1.8896 TWD
2025-07-17	2.7000 TWD
2024-07-18	2.0000 TWD
2023-07-27	1.6920 TWD
2022-08-04	1.1944 TWD
2021-08-05	0.9953 TWD
2020-07-28	0.4977 TWD
2019-11-14	0.4728 TWD
2019-07-18	0.7962 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.