INPAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 73.500 | 78.300 | 73.400 | 74.600 | 74.600 | 798,685 |
| 2026-10-19 | 73.000 | 74.400 | 71.400 | 73.900 | 73.900 | 765,258 |
| 2026-10-16 | 77.200 | 77.400 | 75.100 | 75.300 | 75.300 | 549,474 |
| 2026-10-15 | 77.500 | 78.000 | 76.000 | 76.200 | 76.200 | 734,106 |
| 2026-10-14 | 78.800 | 79.700 | 77.100 | 79.100 | 79.100 | 656,020 |
| 2026-10-13 | 78.600 | 79.600 | 75.800 | 77.300 | 77.300 | 601,819 |
| 2026-10-12 | 79.000 | 79.800 | 78.400 | 78.600 | 78.600 | 758,205 |
| 2026-10-08 | 79.700 | 80.400 | 78.200 | 78.900 | 78.900 | 639,003 |
| 2026-10-07 | 78.800 | 82.000 | 78.800 | 80.000 | 80.000 | 1,547,214 |
| 2026-10-06 | 79.600 | 79.700 | 78.000 | 78.700 | 78.700 | 820,150 |
| 2026-10-05 | 80.100 | 84.000 | 80.000 | 80.200 | 80.200 | 3,396,493 |
| 2026-10-02 | 80.800 | 81.400 | 79.700 | 79.800 | 79.800 | 2,246,170 |
| 2026-10-01 | 76.000 | 82.000 | 76.000 | 80.300 | 80.300 | 3,164,606 |
| 2026-09-30 | 78.200 | 78.600 | 75.600 | 75.600 | 75.600 | 1,451,661 |
| 2026-09-29 | 73.300 | 77.400 | 73.100 | 77.000 | 77.000 | 731,197 |
| 2026-09-24 | 74.900 | 75.200 | 74.000 | 74.300 | 74.300 | 380,201 |
| 2026-09-23 | 75.600 | 76.600 | 74.400 | 74.500 | 74.500 | 392,051 |
| 2026-09-22 | 76.500 | 77.000 | 75.500 | 75.600 | 75.600 | 404,000 |
| 2026-09-21 | 76.600 | 76.600 | 75.800 | 75.800 | 75.800 | 484,403 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.8896 TWD |
| 2025-07-17 | 2.7000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 1.6920 TWD |
| 2022-08-04 | 1.1944 TWD |
| 2021-08-05 | 0.9953 TWD |
| 2020-07-28 | 0.4977 TWD |
| 2019-11-14 | 0.4728 TWD |
| 2019-07-18 | 0.7962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.