INPAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 83.800 | 85.100 | 82.000 | 82.000 | 77.356 | 1,816,000 |
| 2024-08-01 | 85.000 | 85.800 | 84.900 | 85.000 | 80.186 | 1,348,000 |
| 2024-07-31 | 83.000 | 85.500 | 82.600 | 83.800 | 79.054 | 1,913,000 |
| 2024-07-30 | 81.600 | 83.700 | 81.200 | 83.000 | 78.300 | 1,212,000 |
| 2024-07-29 | 84.800 | 85.700 | 81.300 | 81.600 | 76.979 | 2,247,000 |
| 2024-07-26 | 82.600 | 85.000 | 81.600 | 84.100 | 79.337 | 2,928,000 |
| 2024-07-23 | 86.300 | 87.800 | 85.400 | 85.400 | 80.564 | 1,719,000 |
| 2024-07-22 | 89.400 | 89.400 | 85.300 | 85.300 | 80.469 | 2,913,000 |
| 2024-07-19 | 94.000 | 94.300 | 88.800 | 88.800 | 83.771 | 5,028,000 |
| 2024-07-18 | 96.000 | 97.200 | 92.800 | 94.000 | 88.677 | 4,437,000 |
| 2024-07-17 | 101.50 | 101.50 | 99.700 | 100.00 | 92.450 | 4,484,000 |
| 2024-07-16 | 100.50 | 105.00 | 99.200 | 99.800 | 92.265 | 9,911,000 |
| 2024-07-15 | 100.50 | 101.00 | 98.100 | 99.000 | 91.526 | 2,420,000 |
| 2024-07-12 | 101.00 | 104.00 | 99.200 | 99.500 | 91.988 | 4,130,000 |
| 2024-07-11 | 100.50 | 107.00 | 99.700 | 102.00 | 94.299 | 9,807,000 |
| 2024-07-10 | 98.600 | 101.50 | 97.300 | 99.300 | 91.803 | 5,430,000 |
| 2024-07-09 | 96.800 | 101.00 | 95.200 | 97.200 | 89.862 | 5,018,000 |
| 2024-07-08 | 100.00 | 101.50 | 96.600 | 97.100 | 89.769 | 4,353,000 |
| 2024-07-05 | 98.000 | 103.50 | 96.400 | 100.00 | 92.450 | 6,462,000 |
| 2024-07-04 | 98.500 | 99.000 | 95.500 | 95.500 | 88.290 | 5,262,000 |
| 2024-07-03 | 93.800 | 101.00 | 93.200 | 98.600 | 91.156 | 11,394,000 |
| 2024-07-02 | 93.300 | 94.000 | 91.300 | 92.200 | 85.239 | 2,494,000 |
| 2024-07-01 | 94.200 | 95.100 | 93.000 | 93.100 | 86.071 | 2,875,000 |
| 2024-06-28 | 91.300 | 94.000 | 91.100 | 93.800 | 86.718 | 3,117,000 |
| 2024-06-27 | 93.000 | 94.000 | 90.800 | 90.800 | 83.945 | 2,929,000 |
| 2024-06-26 | 94.600 | 96.900 | 93.000 | 93.400 | 86.349 | 3,407,000 |
| 2024-06-25 | 95.800 | 96.300 | 90.500 | 93.700 | 86.626 | 5,835,000 |
| 2024-06-24 | 96.100 | 98.500 | 94.200 | 95.600 | 88.382 | 11,945,000 |
| 2024-06-21 | 89.200 | 97.000 | 89.000 | 95.600 | 88.382 | 15,651,000 |
| 2024-06-20 | 87.600 | 88.900 | 87.200 | 88.600 | 81.911 | 1,717,000 |
| 2024-06-19 | 88.900 | 89.200 | 87.400 | 87.400 | 80.802 | 2,367,000 |
| 2024-06-18 | 89.000 | 89.900 | 88.000 | 88.400 | 81.726 | 3,860,000 |
| 2024-06-17 | 89.000 | 89.500 | 88.200 | 88.600 | 81.911 | 4,024,000 |
| 2024-06-14 | 87.500 | 89.300 | 87.200 | 88.000 | 81.356 | 4,665,000 |
| 2024-06-13 | 85.600 | 86.900 | 85.400 | 86.800 | 80.247 | 3,695,000 |
| 2024-06-12 | 84.000 | 85.200 | 83.100 | 85.200 | 78.768 | 2,206,000 |
| 2024-06-11 | 84.300 | 84.800 | 83.300 | 83.800 | 77.473 | 1,329,000 |
| 2024-06-07 | 84.700 | 85.900 | 84.100 | 84.100 | 77.751 | 1,235,000 |
| 2024-06-06 | 86.100 | 86.100 | 84.200 | 84.300 | 77.936 | 1,246,000 |
| 2024-06-05 | 84.800 | 85.800 | 84.200 | 85.200 | 78.768 | 1,694,000 |
| 2024-06-04 | 85.200 | 85.500 | 84.200 | 84.300 | 77.936 | 1,473,000 |
| 2024-06-03 | 84.600 | 85.300 | 83.700 | 85.200 | 78.768 | 2,165,000 |
| 2024-05-31 | 84.200 | 86.300 | 83.800 | 83.800 | 77.473 | 2,654,000 |
| 2024-05-30 | 85.800 | 85.800 | 83.300 | 84.000 | 77.658 | 5,008,000 |
| 2024-05-29 | 88.200 | 88.500 | 85.800 | 85.800 | 79.322 | 2,877,000 |
| 2024-05-28 | 88.100 | 91.600 | 86.900 | 87.200 | 80.617 | 6,607,000 |
| 2024-05-27 | 87.100 | 88.900 | 86.800 | 88.000 | 81.356 | 3,099,000 |
| 2024-05-24 | 85.600 | 87.100 | 84.800 | 86.400 | 79.877 | 1,333,000 |
| 2024-05-23 | 87.000 | 87.000 | 85.600 | 85.600 | 79.137 | 1,643,000 |
| 2024-05-22 | 87.500 | 88.200 | 86.400 | 86.600 | 80.062 | 1,722,000 |
| 2024-05-21 | 85.700 | 88.300 | 85.300 | 87.200 | 80.617 | 2,678,000 |
| 2024-05-20 | 88.800 | 89.500 | 85.600 | 85.900 | 79.415 | 2,678,000 |
| 2024-05-17 | 87.500 | 88.200 | 86.900 | 88.100 | 81.449 | 1,350,000 |
| 2024-05-16 | 86.400 | 87.500 | 86.400 | 87.500 | 80.894 | 1,489,000 |
| 2024-05-15 | 86.200 | 88.700 | 86.200 | 86.400 | 79.877 | 2,274,000 |
| 2024-05-14 | 86.500 | 86.500 | 85.400 | 85.600 | 79.137 | 1,099,000 |
| 2024-05-13 | 86.900 | 87.200 | 84.700 | 85.900 | 79.415 | 1,563,000 |
| 2024-05-10 | 88.700 | 88.800 | 86.000 | 86.500 | 79.969 | 2,277,000 |
| 2024-05-09 | 89.900 | 90.700 | 87.800 | 87.800 | 81.171 | 3,079,000 |
| 2024-05-08 | 89.000 | 90.300 | 88.800 | 89.500 | 82.743 | 3,744,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.8896 TWD |
| 2025-07-17 | 2.7000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 1.6920 TWD |
| 2022-08-04 | 1.1944 TWD |
| 2021-08-05 | 0.9953 TWD |
| 2020-07-28 | 0.4977 TWD |
| 2019-11-14 | 0.4728 TWD |
| 2019-07-18 | 0.7962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.