INPAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	83.700	84.000	80.700	81.300	81.300	1,103,676
2026-07-22	84.600	86.500	83.300	83.400	83.400	2,154,380
2026-07-21	78.700	83.900	78.300	82.500	82.500	2,617,200
2026-07-20	82.000	82.000	75.000	78.000	78.000	2,031,571
2026-07-17	86.200	87.000	80.800	81.100	81.100	2,307,508
2026-07-16	91.100	92.400	88.800	88.800	88.800	1,544,732
2026-07-15	89.500	93.900	87.300	92.300	92.300	3,392,215
2026-07-14	96.600	97.600	88.200	88.300	88.300	3,257,526
2026-07-13	100.50	101.00	95.000	97.900	97.900	3,131,608
2026-07-10	99.500	99.500	99.500	99.500	99.500	0
2026-07-09	100.50	103.00	99.100	99.500	99.500	3,150,950
2026-07-08	99.700	102.00	97.700	100.00	98.110	3,402,428
2026-07-07	107.00	107.50	99.000	99.500	97.620	3,603,390
2026-07-06	108.00	108.00	104.00	105.00	103.02	3,995,558
2026-07-03	105.50	109.50	104.00	108.00	105.96	7,615,097
2026-07-02	104.00	107.50	103.00	106.50	104.49	6,447,281
2026-07-01	103.00	109.50	102.50	105.50	103.51	8,391,481
2026-06-30	96.300	102.50	95.500	100.50	98.601	2,231,113
2026-06-29	96.000	97.500	93.600	94.600	92.812	1,671,642
2026-06-26	100.50	101.50	95.800	95.800	93.990	2,480,846
2026-06-25	102.00	104.00	99.800	102.00	100.07	2,360,305
2026-06-24	98.000	101.50	98.000	101.50	99.582	2,331,665
2026-06-23	105.50	105.50	99.600	101.00	99.092	3,451,533
2026-06-22	107.00	107.00	101.00	103.50	101.54	5,379,710
2026-06-18	108.00	111.00	106.00	106.00	104.00	9,358,337
2026-06-17	100.00	110.00	99.100	107.50	105.47	7,368,591
2026-06-16	109.00	109.50	99.900	100.50	98.601	8,341,216
2026-06-15	101.50	107.00	101.50	104.00	102.03	9,374,552
2026-06-12	100.00	103.50	97.500	98.600	96.737	6,180,900
2026-06-11	98.300	100.50	93.200	96.700	94.873	5,655,033
2026-06-10	102.50	111.50	96.800	98.000	96.148	14,296,938
2026-06-09	99.900	106.00	96.500	105.00	103.02	13,773,770
2026-06-08	99.900	99.900	99.900	99.900	98.012	3,903,808
2026-06-05	101.50	111.00	99.200	111.00	108.90	10,608,918
2026-06-04	104.00	107.50	101.00	101.00	99.092	2,802,227
2026-06-03	110.00	111.50	104.50	106.00	104.00	3,963,230
2026-06-02	116.00	116.00	104.50	110.00	107.92	9,802,788
2026-06-01	120.00	130.50	115.00	116.00	113.81	8,971,602
2026-05-29	130.00	131.00	117.00	119.50	117.24	13,911,010
2026-05-28	122.00	124.00	122.00	124.00	121.66	5,377,395
2026-05-27	120.00	120.00	110.00	113.00	110.86	7,474,866
2026-05-26	123.00	123.00	111.00	117.50	115.28	15,879,053
2026-05-25	112.50	112.50	112.50	112.50	110.37	2,758,601
2026-05-22	96.100	102.50	95.500	102.50	100.56	11,221,219
2026-05-21	91.100	94.800	90.300	93.400	91.635	7,675,231
2026-05-20	86.000	91.600	86.000	88.000	86.337	7,930,438
2026-05-19	85.100	87.500	84.200	85.100	83.492	1,717,314
2026-05-18	84.000	86.200	83.300	85.100	83.492	1,537,650
2026-05-15	86.100	89.800	83.700	84.500	82.903	3,919,270
2026-05-14	85.000	87.900	84.200	85.700	84.081	3,794,161
2026-05-13	81.500	84.600	80.600	84.100	82.511	1,333,403
2026-05-12	82.000	83.500	79.900	83.200	81.628	1,762,470
2026-05-11	82.000	82.400	79.200	82.000	80.451	1,397,017
2026-05-08	82.000	84.200	80.300	81.500	79.960	2,209,013
2026-05-07	79.000	82.400	78.000	81.000	79.469	2,196,017
2026-05-06	79.100	79.200	76.500	77.800	76.330	1,244,010
2026-05-05	77.000	78.700	76.900	78.500	77.017	972,011
2026-05-04	76.500	77.200	75.100	77.000	75.545	877,344
2026-04-30	77.200	77.600	74.700	75.400	73.975	1,954,034
2026-04-29	78.800	78.900	77.200	78.000	76.526	545,331

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	1.8896 TWD
2025-07-17	2.7000 TWD
2024-07-18	2.0000 TWD
2023-07-27	1.6920 TWD
2022-08-04	1.1944 TWD
2021-08-05	0.9953 TWD
2020-07-28	0.4977 TWD
2019-11-14	0.4728 TWD
2019-07-18	0.7962 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.