INPAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.100 | 80.800 | 76.900 | 78.800 | 77.311 | 915,321 |
| 2026-04-27 | 79.200 | 79.400 | 76.100 | 76.800 | 75.349 | 1,212,026 |
| 2026-04-24 | 81.000 | 81.400 | 77.900 | 79.100 | 77.605 | 1,332,030 |
| 2026-04-23 | 86.600 | 87.000 | 79.100 | 80.400 | 78.881 | 2,379,097 |
| 2026-04-22 | 87.700 | 87.700 | 86.300 | 86.300 | 84.669 | 1,599,215 |
| 2026-04-21 | 88.000 | 88.800 | 87.100 | 87.600 | 85.945 | 1,685,068 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.8896 TWD |
| 2025-07-17 | 2.7000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 1.6920 TWD |
| 2022-08-04 | 1.1944 TWD |
| 2021-08-05 | 0.9953 TWD |
| 2020-07-28 | 0.4977 TWD |
| 2019-11-14 | 0.4728 TWD |
| 2019-07-18 | 0.7962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.