INPAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 75.800 | 79.100 | 75.200 | 77.200 | 75.741 | 6,607,702 |
| 2025-10-22 | 75.800 | 76.500 | 75.100 | 75.600 | 74.172 | 1,997,506 |
| 2025-10-21 | 76.900 | 77.400 | 75.100 | 75.800 | 74.368 | 4,321,821 |
| 2025-10-20 | 73.400 | 77.400 | 73.400 | 76.400 | 74.956 | 7,004,779 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.8896 TWD |
| 2025-07-17 | 2.7000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 1.6920 TWD |
| 2022-08-04 | 1.1944 TWD |
| 2021-08-05 | 0.9953 TWD |
| 2020-07-28 | 0.4977 TWD |
| 2019-11-14 | 0.4728 TWD |
| 2019-07-18 | 0.7962 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.