INPAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	75.800	79.100	75.200	77.200	75.741	6,607,702
2025-10-22	75.800	76.500	75.100	75.600	74.172	1,997,506
2025-10-21	76.900	77.400	75.100	75.800	74.368	4,321,821
2025-10-20	73.400	77.400	73.400	76.400	74.956	7,004,779
2025-10-17	71.800	74.900	71.500	73.000	71.621	2,303,105
2025-10-16	69.500	72.400	69.500	71.900	70.541	1,991,181
2025-10-15	68.400	68.700	68.000	68.700	67.402	458,153
2025-10-14	71.000	71.200	68.100	68.100	66.813	1,345,133
2025-10-13	68.300	69.900	68.300	69.700	68.383	1,663,207
2025-10-09	74.200	74.500	73.000	73.100	71.719	1,166,409
2025-10-08	75.100	75.100	73.700	74.100	72.700	851,726
2025-10-07	75.100	75.900	74.200	75.100	73.681	1,641,301
2025-10-03	74.900	76.200	74.300	74.600	73.190	1,749,296
2025-10-02	75.200	75.400	74.100	74.700	73.289	1,222,005
2025-10-01	74.100	75.700	73.200	74.500	73.092	1,557,614
2025-09-30	73.200	74.300	72.100	74.300	72.896	1,125,050
2025-09-29	73.400	73.400	73.400	73.400	72.013	0
2025-09-26	74.300	75.400	72.900	73.400	72.013	3,000,326
2025-09-25	76.000	77.200	73.600	74.500	73.092	4,436,601
2025-09-24	75.000	75.600	73.200	75.200	73.779	3,575,329
2025-09-23	75.100	75.900	73.500	75.000	73.583	6,492,121
2025-09-22	72.800	75.000	71.500	73.800	72.406	4,126,850
2025-09-19	69.500	73.000	68.700	71.900	70.541	3,833,408
2025-09-18	68.300	69.400	68.300	69.100	67.794	787,019
2025-09-17	67.700	69.400	67.200	68.100	66.813	1,053,958
2025-09-16	67.800	67.800	65.400	66.900	65.636	428,100
2025-09-15	68.300	68.300	66.300	67.200	65.930	550,900
2025-09-12	66.100	69.400	66.100	68.100	66.813	1,030,579
2025-09-11	67.800	67.800	66.000	66.100	64.851	560,852
2025-09-10	68.000	68.300	67.200	67.800	66.519	436,060
2025-09-09	68.600	68.600	66.800	67.600	66.323	450,098
2025-09-08	67.400	68.500	66.900	67.900	66.617	420,750
2025-09-05	68.100	68.400	66.800	67.000	65.734	753,118
2025-09-04	69.900	69.900	68.000	68.000	66.715	777,547
2025-09-03	68.600	70.000	68.400	69.000	67.696	1,029,101
2025-09-02	67.400	69.400	67.400	68.600	67.304	1,773,147
2025-09-01	68.400	68.500	67.200	67.200	65.930	1,134,067
2025-08-29	67.800	68.500	67.500	68.500	67.206	945,076
2025-08-28	67.400	68.300	67.000	67.800	66.519	970,151
2025-08-27	64.300	68.400	64.300	67.400	66.126	1,949,494
2025-08-26	64.600	65.000	64.200	64.600	63.379	611,111
2025-08-25	64.500	65.000	63.900	64.700	63.477	1,182,225
2025-08-22	63.600	63.900	62.500	62.800	61.613	391,166
2025-08-21	61.700	64.200	61.500	63.600	62.398	913,378
2025-08-20	62.000	62.000	60.500	61.200	60.044	647,048
2025-08-19	62.500	62.900	61.800	62.000	60.828	601,100
2025-08-18	63.000	63.300	62.300	62.400	61.221	683,552
2025-08-15	63.400	63.500	62.700	63.000	61.810	567,001
2025-08-14	63.700	64.000	63.100	63.300	62.104	564,000
2025-08-13	63.200	64.100	63.200	63.700	62.496	930,500
2025-08-12	62.800	63.400	62.700	63.000	61.810	495,102
2025-08-11	64.000	64.100	62.600	62.700	61.515	1,329,769
2025-08-08	66.200	66.200	63.000	63.700	62.496	3,846,013
2025-08-07	70.700	70.700	69.400	69.500	68.187	403,167
2025-08-06	70.700	70.800	69.900	70.000	68.677	351,080
2025-08-05	70.300	70.900	70.000	70.500	69.168	633,015
2025-08-04	69.700	70.200	69.100	69.700	68.383	316,100
2025-08-01	68.500	68.500	68.500	68.500	67.206	0
2025-07-31	68.900	68.900	68.000	68.500	67.206	404,300
2025-07-30	68.900	69.500	68.300	68.900	67.598	493,002

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	1.8896 TWD
2025-07-17	2.7000 TWD
2024-07-18	2.0000 TWD
2023-07-27	1.6920 TWD
2022-08-04	1.1944 TWD
2021-08-05	0.9953 TWD
2020-07-28	0.4977 TWD
2019-11-14	0.4728 TWD
2019-07-18	0.7962 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.