INPAQ Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	68.800	70.100	68.300	68.500	67.206	573,060
2025-07-28	68.500	70.500	67.900	69.100	67.794	989,250
2025-07-25	68.600	68.800	67.900	68.100	66.813	260,349
2025-07-24	68.800	69.000	68.100	68.600	67.304	383,016
2025-07-23	67.400	68.500	67.400	68.100	66.813	413,073
2025-07-22	68.800	69.500	66.900	67.100	65.832	625,112
2025-07-21	68.200	69.100	68.100	68.500	67.206	317,108
2025-07-18	68.900	69.000	68.100	68.100	66.813	375,000
2025-07-17	68.100	68.500	67.800	68.200	66.911	528,058
2025-07-16	69.700	70.500	69.600	70.200	66.225	813,610
2025-07-15	68.500	69.300	68.500	69.100	65.187	430,100
2025-07-14	69.100	69.500	68.500	68.500	64.621	405,035
2025-07-11	68.700	69.900	68.700	69.500	65.564	527,105
2025-07-10	69.000	69.400	68.400	69.000	65.093	304,008
2025-07-09	67.600	69.000	67.300	68.900	64.998	664,539
2025-07-08	69.200	69.200	67.500	67.900	64.055	899,300
2025-07-07	70.400	70.600	69.500	69.500	65.564	569,008
2025-07-04	72.500	72.600	70.400	70.700	66.696	841,325
2025-07-03	71.400	72.400	71.400	72.400	68.300	572,200
2025-07-02	71.700	71.900	70.900	70.900	66.885	367,035
2025-07-01	70.700	71.600	70.700	71.000	66.979	386,003
2025-06-30	71.900	71.900	70.700	70.700	66.696	580,053
2025-06-27	73.000	74.400	71.900	71.900	67.828	918,328
2025-06-26	72.800	73.300	72.500	72.600	68.489	447,978
2025-06-25	72.200	72.600	71.600	72.600	68.489	431,706
2025-06-24	72.500	73.000	71.700	71.800	67.734	956,000
2025-06-23	69.600	72.000	68.400	72.000	67.923	1,004,040
2025-06-20	71.500	71.700	68.600	70.900	66.885	1,138,231
2025-06-19	73.000	73.000	71.300	71.400	67.357	578,001
2025-06-18	73.400	73.500	72.800	72.800	68.677	329,135
2025-06-17	73.000	73.900	72.500	73.300	69.149	663,950
2025-06-16	72.300	72.800	71.300	72.600	68.489	456,001
2025-06-13	73.000	73.100	71.700	72.200	68.111	760,512
2025-06-12	73.200	73.700	72.800	73.400	69.243	509,950
2025-06-11	72.700	73.700	72.500	73.200	69.055	1,123,860
2025-06-10	71.700	72.400	71.500	72.400	68.300	410,166
2025-06-09	71.200	71.800	70.300	71.300	67.262	370,004
2025-06-06	71.500	71.600	70.200	70.500	66.508	393,001
2025-06-05	72.000	72.400	71.000	71.000	66.979	460,155
2025-06-04	70.800	71.900	70.700	71.500	67.451	833,000
2025-06-03	70.200	70.700	70.000	70.000	66.036	320,100
2025-06-02	71.700	71.700	69.600	69.600	65.659	843,006
2025-05-29	71.700	72.600	71.300	72.100	68.017	445,101
2025-05-28	72.800	73.000	70.700	71.000	66.979	750,082
2025-05-27	72.100	73.300	71.700	71.900	67.828	691,001
2025-05-26	72.700	72.900	71.600	72.100	68.017	274,019
2025-05-23	73.200	73.200	72.200	72.400	68.300	177,107
2025-05-22	72.200	73.100	71.800	73.100	68.960	917,100
2025-05-21	72.200	72.900	72.100	72.200	68.111	1,588,011
2025-05-20	73.200	73.200	72.300	72.300	68.206	326,100
2025-05-19	73.700	73.900	72.200	72.200	68.111	621,582
2025-05-16	74.100	74.700	73.500	74.400	70.187	756,301
2025-05-15	73.700	74.300	73.100	73.900	69.715	843,162
2025-05-14	72.900	73.500	72.200	73.300	69.149	1,006,072
2025-05-13	73.000	73.300	71.700	71.900	67.828	897,085
2025-05-12	71.800	72.000	71.100	71.500	67.451	990,058
2025-05-09	70.800	71.500	70.300	70.800	66.791	1,120,252
2025-05-08	68.800	71.000	68.800	70.300	66.319	1,322,119
2025-05-07	68.300	69.500	68.000	68.300	64.432	1,033,100
2025-05-06	66.700	68.300	66.600	67.800	63.960	964,049

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	1.8896 TWD
2025-07-17	2.7000 TWD
2024-07-18	2.0000 TWD
2023-07-27	1.6920 TWD
2022-08-04	1.1944 TWD
2021-08-05	0.9953 TWD
2020-07-28	0.4977 TWD
2019-11-14	0.4728 TWD
2019-07-18	0.7962 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.