Tekom Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	100.00	110.00	99.500	108.00	108.00	511,000
2024-08-06	98.800	100.00	98.300	100.00	100.00	71,000
2024-08-05	100.50	100.50	96.300	98.800	98.800	167,000
2024-08-02	101.50	101.50	100.50	100.50	100.50	46,000
2024-08-01	100.50	101.00	100.00	101.00	101.00	43,000
2024-07-31	100.50	100.50	100.00	100.00	100.00	57,000
2024-07-30	100.50	100.50	100.50	100.50	100.50	32,000
2024-07-29	101.00	101.50	100.50	100.50	100.50	33,000
2024-07-26	100.50	101.00	100.00	101.00	101.00	37,000
2024-07-25	101.50	101.50	101.50	101.50	101.50	0
2024-07-24	101.50	101.50	101.50	101.50	101.50	0
2024-07-23	101.00	101.50	100.50	101.50	101.50	26,000
2024-07-22	101.50	102.00	100.50	101.00	101.00	78,000
2024-07-19	101.50	101.50	101.00	101.50	101.50	35,000
2024-07-18	101.50	102.00	101.00	101.50	101.50	31,000
2024-07-17	102.00	102.00	101.50	102.00	102.00	24,000
2024-07-16	102.50	102.50	101.00	102.00	102.00	25,000
2024-07-15	102.00	102.00	101.50	101.50	101.50	21,000
2024-07-12	101.50	102.00	100.50	102.00	102.00	44,000
2024-07-11	101.50	102.00	101.00	101.50	101.50	63,000
2024-07-10	101.00	101.50	101.00	101.00	101.00	43,000
2024-07-09	101.50	101.50	101.00	101.50	101.50	39,000
2024-07-08	102.00	102.00	101.50	101.50	101.50	30,000
2024-07-05	102.50	102.50	101.00	102.00	102.00	29,000
2024-07-04	101.00	102.50	100.50	102.50	102.50	61,000
2024-07-03	102.00	102.00	101.00	101.00	101.00	24,000
2024-07-02	101.50	102.00	101.00	101.00	101.00	32,000
2024-07-01	101.00	101.00	101.00	101.00	101.00	29,000
2024-06-28	101.00	101.50	100.00	100.50	100.50	94,000
2024-06-27	100.50	101.00	100.50	100.50	100.50	20,000
2024-06-26	101.00	102.00	100.00	100.50	100.50	103,000
2024-06-25	100.50	101.00	100.50	101.00	101.00	25,000
2024-06-24	100.50	101.00	100.00	100.50	100.50	58,000
2024-06-21	101.00	101.00	100.50	101.00	101.00	63,000
2024-06-20	101.00	101.00	100.50	101.00	101.00	80,000
2024-06-19	100.50	101.00	100.50	101.00	101.00	39,000
2024-06-18	101.00	101.00	100.50	101.00	101.00	20,000
2024-06-17	100.50	101.00	100.50	101.00	101.00	112,000
2024-06-14	100.50	101.00	100.50	100.50	100.50	67,000
2024-06-13	100.50	101.00	100.00	100.50	100.50	124,000
2024-06-12	101.00	101.00	100.00	101.00	101.00	194,000
2024-06-11	102.50	102.50	101.50	101.50	101.50	129,000
2024-06-07	102.50	103.00	102.50	102.50	102.50	36,000
2024-06-06	102.50	102.50	102.00	102.50	102.50	26,000
2024-06-05	103.00	103.50	102.50	102.50	102.50	60,000
2024-06-04	102.00	103.00	102.00	103.00	103.00	26,000
2024-06-03	102.50	103.00	102.00	102.50	102.50	45,000
2024-05-31	102.50	102.50	102.00	102.50	102.50	33,000
2024-05-30	103.50	103.50	102.00	102.50	102.50	52,000
2024-05-29	103.00	103.00	102.50	102.50	102.50	72,000
2024-05-28	102.50	103.00	102.50	102.50	102.50	63,000
2024-05-27	102.50	103.00	102.50	102.50	102.50	52,000
2024-05-24	102.00	103.00	102.00	103.00	103.00	42,000
2024-05-23	103.50	103.50	102.50	102.50	102.50	55,000
2024-05-22	102.00	104.00	102.00	103.00	103.00	128,000
2024-05-21	103.00	103.00	102.00	102.00	102.00	101,000
2024-05-20	105.00	105.00	103.00	103.50	103.50	162,000
2024-05-17	107.50	107.50	104.00	105.50	105.50	151,000
2024-05-16	104.50	107.00	104.50	107.00	107.00	167,000
2024-05-15	103.00	104.50	102.00	104.00	104.00	273,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 TWD
2025-07-31	3.3920 TWD
2024-04-11	8.0000 TWD
2023-04-14	8.8000 TWD
2022-04-14	9.5000 TWD
2021-08-04	9.4500 TWD
2020-06-29	8.0000 TWD
2019-07-03	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.