Tekom Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.150 | 27.600 | 27.000 | 27.000 | 27.000 | 35,848 |
| 2026-10-19 | 27.250 | 27.550 | 27.250 | 27.550 | 27.550 | 9,622 |
| 2026-10-16 | 27.250 | 27.350 | 27.250 | 27.350 | 27.350 | 7,693 |
| 2026-10-15 | 27.700 | 27.700 | 27.300 | 27.400 | 27.400 | 9,060 |
| 2026-10-14 | 27.700 | 28.100 | 27.600 | 28.100 | 28.100 | 8,000 |
| 2026-10-13 | 28.000 | 28.000 | 27.650 | 27.700 | 27.700 | 9,021 |
| 2026-10-12 | 28.250 | 28.250 | 28.000 | 28.000 | 28.000 | 5,001 |
| 2026-10-08 | 27.750 | 28.000 | 27.700 | 28.000 | 28.000 | 11,509 |
| 2026-10-07 | 27.750 | 27.750 | 27.750 | 27.750 | 27.750 | 2,053 |
| 2026-10-06 | 28.000 | 28.000 | 27.700 | 27.750 | 27.750 | 15,001 |
| 2026-10-05 | 28.100 | 28.100 | 28.000 | 28.050 | 28.050 | 23,000 |
| 2026-10-02 | 28.500 | 28.500 | 28.050 | 28.050 | 28.050 | 8,150 |
| 2026-10-01 | 28.250 | 28.250 | 28.100 | 28.150 | 28.150 | 5,000 |
| 2026-09-30 | 29.000 | 29.000 | 28.250 | 28.250 | 28.250 | 27,000 |
| 2026-09-29 | 28.350 | 28.350 | 28.250 | 28.250 | 28.250 | 9,000 |
| 2026-09-24 | 28.500 | 29.400 | 28.500 | 28.500 | 28.500 | 9,000 |
| 2026-09-23 | 28.450 | 28.500 | 28.450 | 28.500 | 28.500 | 5,000 |
| 2026-09-22 | 28.650 | 28.650 | 28.450 | 28.450 | 28.450 | 3,055 |
| 2026-09-21 | 28.650 | 28.650 | 28.250 | 28.650 | 28.650 | 8,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 TWD |
| 2025-07-31 | 3.3920 TWD |
| 2024-04-11 | 8.0000 TWD |
| 2023-04-14 | 8.8000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-08-04 | 9.4500 TWD |
| 2020-06-29 | 8.0000 TWD |
| 2019-07-03 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.