Tekom Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	112.00	113.00	112.00	112.50	112.50	33,000
2024-02-02	112.50	113.00	111.50	112.00	112.00	42,000
2024-02-01	111.50	112.50	111.50	112.00	112.00	45,000
2024-01-31	110.50	111.50	110.50	111.50	111.50	26,000
2024-01-30	110.00	110.50	110.00	110.00	110.00	46,000
2024-01-29	110.50	110.50	110.00	110.00	110.00	25,000
2024-01-26	110.50	110.50	110.00	110.50	110.50	13,000
2024-01-25	111.00	111.00	110.00	110.50	110.50	43,000
2024-01-24	110.50	110.50	110.00	110.50	110.50	57,000
2024-01-23	111.00	111.00	111.00	111.00	111.00	24,000
2024-01-22	112.00	112.00	111.00	111.50	111.50	50,000
2024-01-19	111.50	112.00	111.00	112.00	112.00	14,000
2024-01-18	111.50	111.50	110.50	111.00	111.00	28,000
2024-01-17	112.00	112.00	111.00	112.00	112.00	27,000
2024-01-16	112.50	112.50	112.00	112.50	112.50	7,000
2024-01-15	112.00	112.50	111.50	112.50	112.50	21,132
2024-01-12	111.50	112.00	111.50	112.00	112.00	18,000
2024-01-11	111.00	112.00	111.00	111.50	111.50	30,000
2024-01-10	111.50	111.50	110.50	111.00	111.00	74,000
2024-01-09	113.50	113.50	111.50	112.50	112.50	130,000
2024-01-08	114.00	114.50	114.00	114.00	114.00	27,000
2024-01-05	114.50	114.50	114.00	114.50	114.50	9,000
2024-01-04	114.00	114.50	114.00	114.50	114.50	15,000
2024-01-03	114.50	114.50	114.00	114.00	114.00	46,000
2024-01-02	115.00	116.00	114.50	115.50	115.50	19,000
2023-12-29	115.50	115.50	115.00	115.00	115.00	50,000
2023-12-28	115.50	115.50	114.50	115.00	115.00	26,000
2023-12-27	115.00	115.50	114.50	115.00	115.00	39,000
2023-12-26	115.00	115.00	114.00	114.50	114.50	24,000
2023-12-25	114.00	116.00	114.00	114.50	114.50	10,000
2023-12-22	115.00	115.50	114.00	114.00	114.00	36,000
2023-12-21	114.50	114.50	114.00	114.00	114.00	24,000
2023-12-20	114.50	114.50	114.00	114.50	114.50	38,000
2023-12-19	114.00	114.50	114.00	114.00	114.00	23,000
2023-12-18	114.00	114.50	114.00	114.00	114.00	56,000
2023-12-15	113.50	113.50	113.50	113.50	113.50	21,000
2023-12-14	113.50	113.50	113.00	113.50	113.50	21,000
2023-12-13	113.00	113.50	113.00	113.00	113.00	22,000
2023-12-12	113.00	114.00	113.00	113.00	113.00	30,000
2023-12-11	114.00	114.00	113.00	113.50	113.50	58,000
2023-12-08	114.00	114.50	114.00	114.50	114.50	30,000
2023-12-07	113.50	114.50	113.50	114.50	114.50	33,000
2023-12-06	113.50	114.00	113.50	113.50	113.50	23,000
2023-12-05	113.50	114.00	113.00	114.00	114.00	15,000
2023-12-04	113.00	113.50	113.00	113.50	113.50	27,000
2023-12-01	113.50	113.50	113.00	113.00	113.00	50,000
2023-11-30	113.50	114.00	113.00	113.50	113.50	21,000
2023-11-29	113.50	114.50	113.50	114.00	114.00	12,000
2023-11-28	114.00	114.00	113.50	114.00	114.00	9,000
2023-11-27	112.00	113.50	112.00	113.00	113.00	27,000
2023-11-24	113.00	113.00	112.00	112.50	112.50	50,000
2023-11-23	113.00	114.00	113.00	113.00	113.00	10,000
2023-11-22	113.50	113.50	113.50	113.50	113.50	10,000
2023-11-21	113.50	114.00	113.00	113.50	113.50	34,000
2023-11-20	113.00	114.00	113.00	114.00	114.00	21,000
2023-11-17	113.00	114.00	113.00	114.00	114.00	16,000
2023-11-16	113.50	114.00	113.00	114.00	114.00	13,000
2023-11-15	112.50	113.50	112.50	113.50	113.50	28,000
2023-11-14	112.50	114.00	112.00	112.50	112.50	50,000
2023-11-13	113.50	113.50	112.00	112.50	112.50	67,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 TWD
2025-07-31	3.3920 TWD
2024-04-11	8.0000 TWD
2023-04-14	8.8000 TWD
2022-04-14	9.5000 TWD
2021-08-04	9.4500 TWD
2020-06-29	8.0000 TWD
2019-07-03	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.