Tekom Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	114.50	114.50	113.50	113.50	113.50	41,000
2023-11-09	115.00	115.50	113.50	115.00	115.00	52,000
2023-11-08	116.00	116.00	115.50	115.50	115.50	15,000
2023-11-07	115.50	116.00	115.50	115.50	115.50	15,000
2023-11-06	115.00	116.00	115.00	115.50	115.50	21,000
2023-11-03	115.00	115.00	115.00	115.00	115.00	14,000
2023-11-02	114.00	115.00	114.00	115.00	115.00	21,000
2023-11-01	114.00	114.50	114.00	114.00	114.00	22,000
2023-10-31	115.00	115.00	114.00	115.00	115.00	28,000
2023-10-30	116.50	116.50	114.50	115.00	115.00	30,000
2023-10-27	116.00	116.50	116.00	116.50	116.50	8,000
2023-10-26	117.00	117.00	116.00	116.50	116.50	22,000
2023-10-25	117.00	117.00	115.50	116.50	116.50	16,000
2023-10-24	117.00	117.00	116.00	116.00	116.00	25,000
2023-10-23	116.00	117.00	116.00	117.00	117.00	15,000
2023-10-20	117.00	117.00	116.00	117.00	117.00	13,000
2023-10-19	116.50	117.00	116.00	117.00	117.00	21,000
2023-10-18	117.00	117.00	116.50	117.00	117.00	9,000
2023-10-17	117.50	118.00	117.00	117.00	117.00	11,000
2023-10-16	117.00	117.00	116.00	116.50	116.50	11,000
2023-10-13	116.00	117.00	116.00	117.00	117.00	9,000
2023-10-12	116.00	117.00	116.00	117.00	117.00	18,000
2023-10-11	116.50	117.00	116.50	116.50	116.50	17,000
2023-10-06	117.00	117.00	116.00	116.50	116.50	7,000
2023-10-05	116.00	116.50	116.00	116.50	116.50	12,000
2023-10-04	117.00	117.00	116.00	116.00	116.00	16,000
2023-10-03	115.50	116.50	115.00	116.00	116.00	26,000
2023-10-02	114.00	115.00	114.00	115.00	115.00	21,000
2023-09-28	113.50	114.50	113.50	114.00	114.00	18,000
2023-09-27	113.50	114.00	113.50	113.50	113.50	11,000
2023-09-26	114.00	114.00	113.00	113.00	113.00	15,000
2023-09-25	114.00	114.50	113.50	114.00	114.00	18,000
2023-09-22	114.00	114.50	113.50	114.00	114.00	12,000
2023-09-21	115.00	115.00	114.00	114.00	114.00	16,000
2023-09-20	114.00	114.50	114.00	114.00	114.00	11,000
2023-09-19	114.00	115.00	114.00	114.00	114.00	13,000
2023-09-18	114.00	115.00	113.50	115.00	115.00	31,000
2023-09-15	114.50	114.50	114.00	114.00	114.00	12,000
2023-09-14	114.00	114.50	113.50	114.50	114.50	17,000
2023-09-13	113.50	114.00	113.50	114.00	114.00	16,000
2023-09-12	113.00	114.50	113.00	113.50	113.50	28,000
2023-09-11	113.00	114.00	113.00	113.50	113.50	41,000
2023-09-08	112.50	113.50	112.50	113.50	113.50	39,000
2023-09-07	112.50	112.50	112.00	112.50	112.50	7,000
2023-09-06	111.00	112.50	111.00	112.00	112.00	17,000
2023-09-05	112.00	112.00	111.00	111.00	111.00	24,000
2023-09-04	111.00	112.00	111.00	111.50	111.50	19,000
2023-09-01	112.00	112.00	111.50	111.50	111.50	21,000
2023-08-31	111.50	112.50	111.50	111.50	111.50	19,000
2023-08-30	111.00	111.50	111.00	111.50	111.50	12,000
2023-08-29	111.00	112.00	111.00	111.00	111.00	21,000
2023-08-28	111.00	111.50	110.50	110.50	110.50	9,000
2023-08-25	111.00	111.00	110.50	110.50	110.50	4,000
2023-08-24	111.00	111.50	110.00	110.50	110.50	13,000
2023-08-23	109.50	111.00	109.50	111.00	111.00	15,000
2023-08-22	110.50	110.50	109.50	110.00	110.00	13,000
2023-08-21	110.00	110.50	109.50	110.00	110.00	31,000
2023-08-18	111.00	111.50	110.00	110.00	110.00	26,000
2023-08-17	112.00	112.00	110.00	110.50	110.50	112,000
2023-08-16	113.00	113.00	112.50	112.50	112.50	23,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 TWD
2025-07-31	3.3920 TWD
2024-04-11	8.0000 TWD
2023-04-14	8.8000 TWD
2022-04-14	9.5000 TWD
2021-08-04	9.4500 TWD
2020-06-29	8.0000 TWD
2019-07-03	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.