Tekom Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	111.50	113.00	111.50	112.00	112.00	20,000
2023-08-14	112.00	113.00	110.50	111.50	111.50	29,000
2023-08-11	113.50	113.50	111.00	111.50	111.50	28,000
2023-08-10	114.00	114.00	112.00	112.50	112.50	42,000
2023-08-09	112.00	112.00	111.00	111.50	111.50	10,000
2023-08-08	112.00	113.00	112.00	112.00	112.00	9,000
2023-08-07	111.50	111.50	110.00	111.00	111.00	19,000
2023-08-04	110.50	111.50	108.50	111.50	111.50	25,000
2023-08-03	111.00	111.00	111.00	111.00	111.00	0
2023-08-02	111.50	111.50	111.00	111.00	111.00	26,000
2023-08-01	113.00	113.00	111.00	111.00	111.00	30,000
2023-07-31	113.00	113.50	110.00	111.50	111.50	72,000
2023-07-28	113.00	115.50	112.50	115.00	115.00	78,000
2023-07-27	112.00	112.50	112.00	112.00	112.00	30,000
2023-07-26	110.50	111.50	110.50	111.00	111.00	48,000
2023-07-25	110.50	111.50	110.50	110.50	110.50	52,000
2023-07-24	109.50	110.50	109.50	110.00	110.00	58,000
2023-07-21	109.00	109.50	109.00	109.00	109.00	33,000
2023-07-20	108.50	108.50	108.00	108.00	108.00	30,000
2023-07-19	108.50	108.50	108.00	108.00	108.00	16,000
2023-07-18	108.00	108.50	108.00	108.00	108.00	36,000
2023-07-17	108.00	108.50	108.00	108.00	108.00	20,000
2023-07-14	108.00	108.50	108.00	108.50	108.50	24,000
2023-07-13	108.00	108.50	108.00	108.00	108.00	10,000
2023-07-12	108.00	108.00	108.00	108.00	108.00	21,000
2023-07-11	109.00	109.00	108.50	108.50	108.50	21,000
2023-07-10	108.00	109.00	108.00	108.50	108.50	43,000
2023-07-07	108.00	108.50	107.50	107.50	107.50	19,000
2023-07-06	108.00	108.00	107.50	107.50	107.50	14,000
2023-07-05	107.50	108.00	107.00	107.50	107.50	17,000
2023-07-04	108.00	108.00	107.50	107.50	107.50	23,000
2023-07-03	109.00	109.00	108.00	108.00	108.00	43,000
2023-06-30	108.00	109.00	107.50	109.00	109.00	34,000
2023-06-29	109.00	109.00	108.50	108.50	108.50	14,000
2023-06-28	108.00	108.50	108.00	108.00	108.00	14,000
2023-06-27	108.00	108.00	107.50	107.50	107.50	14,000
2023-06-26	107.50	108.50	107.50	108.00	108.00	13,000
2023-06-21	108.00	108.50	108.00	108.00	108.00	13,000
2023-06-20	108.00	108.50	108.00	108.00	108.00	6,000
2023-06-19	109.00	109.00	108.00	108.00	108.00	33,000
2023-06-16	109.00	109.50	108.00	109.50	109.50	39,000
2023-06-15	108.00	109.50	108.00	109.00	109.00	67,000
2023-06-14	108.00	108.00	107.00	107.50	107.50	41,000
2023-06-13	107.50	108.50	107.50	108.00	108.00	46,000
2023-06-12	107.50	108.50	107.00	108.50	108.50	79,000
2023-06-09	108.50	108.50	107.50	107.50	107.50	54,000
2023-06-08	109.00	110.00	108.50	108.50	108.50	34,000
2023-06-07	108.00	109.00	108.00	109.00	109.00	29,000
2023-06-06	108.50	109.00	107.50	108.00	108.00	25,000
2023-06-05	108.50	108.50	108.00	108.00	108.00	33,000
2023-06-02	108.00	108.50	107.50	108.50	108.50	27,000
2023-06-01	108.00	108.50	108.00	108.50	108.50	14,000
2023-05-31	108.50	108.50	108.00	108.00	108.00	16,000
2023-05-30	109.00	109.00	108.00	108.00	108.00	26,000
2023-05-29	110.00	110.00	109.00	109.00	109.00	19,000
2023-05-26	110.00	110.00	109.00	109.00	109.00	31,074
2023-05-25	109.00	111.00	109.00	110.00	110.00	42,000
2023-05-24	109.50	109.50	109.00	109.00	109.00	20,000
2023-05-23	109.00	109.50	108.50	109.00	109.00	27,000
2023-05-22	108.00	109.50	108.00	109.00	109.00	31,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 TWD
2025-07-31	3.3920 TWD
2024-04-11	8.0000 TWD
2023-04-14	8.8000 TWD
2022-04-14	9.5000 TWD
2021-08-04	9.4500 TWD
2020-06-29	8.0000 TWD
2019-07-03	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.