Tekom Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.850 | 27.850 | 27.200 | 27.550 | 27.550 | 9,000 |
| 2026-07-22 | 27.850 | 27.900 | 27.050 | 27.400 | 27.400 | 32,121 |
| 2026-07-21 | 27.150 | 27.550 | 26.900 | 27.400 | 27.400 | 35,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 TWD |
| 2025-07-31 | 3.3920 TWD |
| 2024-04-11 | 8.0000 TWD |
| 2023-04-14 | 8.8000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-08-04 | 9.4500 TWD |
| 2020-06-29 | 8.0000 TWD |
| 2019-07-03 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.