Tekom Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.350 | 48.350 | 47.450 | 47.700 | 47.700 | 52,000 |
| 2025-10-23 | 48.600 | 48.600 | 48.400 | 48.400 | 48.400 | 10,204 |
| 2025-10-22 | 48.850 | 49.000 | 48.500 | 48.700 | 48.700 | 56,128 |
| 2025-10-21 | 49.100 | 49.200 | 49.000 | 49.150 | 49.150 | 25,650 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 TWD |
| 2025-07-31 | 3.3920 TWD |
| 2024-04-11 | 8.0000 TWD |
| 2023-04-14 | 8.8000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-08-04 | 9.4500 TWD |
| 2020-06-29 | 8.0000 TWD |
| 2019-07-03 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.