Tekom Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 96.400 | 96.700 | 96.400 | 96.500 | 96.500 | 29,000 |
| 2024-10-31 | 96.400 | 96.400 | 96.400 | 96.400 | 96.400 | 0 |
| 2024-10-30 | 96.500 | 96.500 | 96.300 | 96.400 | 96.400 | 33,000 |
| 2024-10-29 | 96.200 | 96.500 | 96.200 | 96.400 | 96.400 | 20,000 |
| 2024-10-28 | 96.500 | 96.500 | 96.400 | 96.400 | 96.400 | 14,000 |
| 2024-10-25 | 96.500 | 96.800 | 96.300 | 96.500 | 96.500 | 18,000 |
| 2024-10-24 | 96.600 | 96.700 | 96.500 | 96.500 | 96.500 | 20,000 |
| 2024-10-23 | 96.600 | 96.600 | 96.400 | 96.500 | 96.500 | 34,000 |
| 2024-10-22 | 96.600 | 96.700 | 96.500 | 96.600 | 96.600 | 37,000 |
| 2024-10-21 | 97.400 | 97.400 | 96.600 | 96.700 | 96.700 | 20,000 |
| 2024-10-18 | 97.000 | 97.000 | 96.600 | 97.000 | 97.000 | 13,000 |
| 2024-10-17 | 97.000 | 97.100 | 96.700 | 96.800 | 96.800 | 21,000 |
| 2024-10-16 | 96.700 | 97.100 | 96.600 | 96.900 | 96.900 | 37,000 |
| 2024-10-15 | 97.200 | 97.200 | 96.600 | 96.600 | 96.600 | 25,000 |
| 2024-10-14 | 96.900 | 97.100 | 96.500 | 97.100 | 97.100 | 16,000 |
| 2024-10-11 | 97.000 | 97.400 | 96.900 | 97.400 | 97.400 | 30,000 |
| 2024-10-09 | 98.000 | 98.000 | 97.100 | 97.400 | 97.400 | 34,000 |
| 2024-10-08 | 97.000 | 97.200 | 97.000 | 97.000 | 97.000 | 27,000 |
| 2024-10-07 | 97.100 | 97.100 | 96.500 | 96.800 | 96.800 | 51,000 |
| 2024-10-04 | 97.000 | 97.400 | 96.900 | 97.000 | 97.000 | 33,000 |
| 2024-10-03 | 97.100 | 97.100 | 97.100 | 97.100 | 97.100 | 0 |
| 2024-10-02 | 97.100 | 97.100 | 97.100 | 97.100 | 97.100 | 0 |
| 2024-10-01 | 97.300 | 97.300 | 97.000 | 97.100 | 97.100 | 29,000 |
| 2024-09-30 | 98.000 | 98.000 | 97.300 | 97.300 | 97.300 | 32,000 |
| 2024-09-27 | 97.300 | 98.000 | 97.300 | 97.700 | 97.700 | 31,000 |
| 2024-09-26 | 98.000 | 98.000 | 97.200 | 97.300 | 97.300 | 33,000 |
| 2024-09-25 | 97.000 | 97.900 | 97.000 | 97.700 | 97.700 | 82,000 |
| 2024-09-24 | 97.000 | 97.000 | 96.200 | 96.500 | 96.500 | 31,000 |
| 2024-09-23 | 96.300 | 97.000 | 96.100 | 96.400 | 96.400 | 34,000 |
| 2024-09-20 | 96.200 | 96.500 | 96.100 | 96.300 | 96.300 | 58,000 |
| 2024-09-19 | 96.200 | 96.500 | 96.200 | 96.500 | 96.500 | 51,000 |
| 2024-09-18 | 96.800 | 97.000 | 96.100 | 96.200 | 96.200 | 50,000 |
| 2024-09-16 | 96.900 | 97.500 | 96.800 | 96.800 | 96.800 | 47,000 |
| 2024-09-13 | 97.800 | 97.800 | 96.800 | 96.800 | 96.800 | 35,000 |
| 2024-09-12 | 96.200 | 97.400 | 96.200 | 96.800 | 96.800 | 81,000 |
| 2024-09-11 | 96.500 | 96.700 | 95.800 | 96.100 | 96.100 | 81,000 |
| 2024-09-10 | 98.200 | 98.200 | 96.200 | 96.500 | 96.500 | 212,000 |
| 2024-09-09 | 99.000 | 99.100 | 97.300 | 98.100 | 98.100 | 119,000 |
| 2024-09-06 | 99.700 | 99.900 | 99.500 | 99.500 | 99.500 | 41,000 |
| 2024-09-05 | 99.700 | 100.00 | 99.600 | 99.700 | 99.700 | 36,000 |
| 2024-09-04 | 100.00 | 100.00 | 98.200 | 99.500 | 99.500 | 157,000 |
| 2024-09-03 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 65,000 |
| 2024-09-02 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | 42,000 |
| 2024-08-30 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 61,000 |
| 2024-08-29 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 61,000 |
| 2024-08-28 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 73,000 |
| 2024-08-27 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | 85,000 |
| 2024-08-26 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 104,000 |
| 2024-08-23 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 80,000 |
| 2024-08-22 | 102.00 | 103.50 | 102.00 | 102.00 | 102.00 | 81,000 |
| 2024-08-21 | 104.50 | 104.50 | 102.00 | 102.00 | 102.00 | 178,000 |
| 2024-08-20 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | 266,000 |
| 2024-08-19 | 107.50 | 108.00 | 104.50 | 106.00 | 106.00 | 812,000 |
| 2024-08-16 | 103.00 | 106.00 | 102.50 | 105.00 | 105.00 | 349,000 |
| 2024-08-15 | 105.00 | 105.50 | 102.50 | 102.50 | 102.50 | 275,000 |
| 2024-08-14 | 102.00 | 104.50 | 101.50 | 104.50 | 104.50 | 366,000 |
| 2024-08-13 | 104.50 | 105.50 | 100.50 | 101.50 | 101.50 | 759,000 |
| 2024-08-12 | 101.50 | 104.50 | 99.800 | 102.50 | 102.50 | 638,000 |
| 2024-08-09 | 98.800 | 103.00 | 95.300 | 100.50 | 100.50 | 936,000 |
| 2024-08-08 | 109.00 | 109.00 | 103.00 | 105.00 | 105.00 | 342,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 TWD |
| 2025-07-31 | 3.3920 TWD |
| 2024-04-11 | 8.0000 TWD |
| 2023-04-14 | 8.8000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-08-04 | 9.4500 TWD |
| 2020-06-29 | 8.0000 TWD |
| 2019-07-03 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.