Mutual-Tek Industries Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.700 | 23.950 | 22.700 | 22.900 | 22.900 | 289,839 |
| 2026-07-22 | 24.000 | 24.100 | 23.250 | 23.300 | 23.300 | 317,755 |
| 2026-07-21 | 23.250 | 24.100 | 23.100 | 23.950 | 23.950 | 358,258 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-06-24 | 1.2000 TWD |
| 2020-08-12 | 1.0044 TWD |
| 2019-08-27 | 1.0016 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.