Mutual-Tek Industries Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.500 | 17.200 | 16.500 | 16.750 | 16.750 | 200,531 |
| 2026-10-19 | 17.600 | 17.650 | 16.700 | 16.800 | 16.800 | 569,680 |
| 2026-10-16 | 18.100 | 18.200 | 17.500 | 17.700 | 17.700 | 414,816 |
| 2026-10-15 | 18.800 | 18.800 | 17.900 | 17.900 | 17.900 | 392,554 |
| 2026-10-14 | 18.800 | 19.100 | 18.700 | 18.750 | 18.750 | 337,067 |
| 2026-10-13 | 19.150 | 19.200 | 18.400 | 18.900 | 18.900 | 424,826 |
| 2026-10-12 | 20.050 | 20.100 | 19.100 | 19.400 | 19.400 | 560,707 |
| 2026-10-08 | 21.350 | 21.550 | 19.700 | 20.600 | 20.600 | 457,463 |
| 2026-10-07 | 22.000 | 22.000 | 21.300 | 21.450 | 21.450 | 116,897 |
| 2026-10-06 | 21.800 | 22.100 | 20.750 | 22.100 | 22.100 | 198,521 |
| 2026-10-05 | 21.950 | 22.050 | 21.400 | 21.500 | 21.500 | 244,003 |
| 2026-10-02 | 21.850 | 21.950 | 21.500 | 21.900 | 21.900 | 197,401 |
| 2026-10-01 | 22.300 | 22.300 | 21.650 | 21.800 | 21.800 | 180,663 |
| 2026-09-30 | 22.000 | 22.850 | 21.700 | 22.300 | 22.300 | 122,674 |
| 2026-09-29 | 22.000 | 22.000 | 21.200 | 21.800 | 21.800 | 61,851 |
| 2026-09-24 | 22.100 | 22.100 | 21.500 | 21.850 | 21.850 | 177,186 |
| 2026-09-23 | 22.300 | 22.300 | 21.900 | 22.100 | 22.100 | 136,584 |
| 2026-09-22 | 22.350 | 22.450 | 21.950 | 22.000 | 22.000 | 261,234 |
| 2026-09-21 | 22.450 | 23.000 | 22.350 | 22.500 | 22.500 | 126,849 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-06-24 | 1.2000 TWD |
| 2020-08-12 | 1.0044 TWD |
| 2019-08-27 | 1.0016 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.