Mutual-Tek Industries Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.550 | 44.700 | 40.000 | 41.500 | 38.733 | 4,083,013 |
| 2026-04-27 | 44.000 | 45.250 | 39.550 | 41.000 | 38.267 | 3,242,979 |
| 2026-04-24 | 49.750 | 49.900 | 42.000 | 44.150 | 41.207 | 4,250,125 |
| 2026-04-23 | 58.200 | 63.900 | 39.650 | 49.800 | 46.480 | 13,207,734 |
| 2026-04-22 | 59.000 | 69.700 | 57.200 | 58.100 | 54.227 | 10,193,647 |
| 2026-04-21 | 45.550 | 61.500 | 43.700 | 59.200 | 55.253 | 12,194,475 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-06-24 | 1.2000 TWD |
| 2020-08-12 | 1.0044 TWD |
| 2019-08-27 | 1.0016 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.