Voltronic Power Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 973.00 | 1,000.00 | 956.00 | 1,000.00 | 1,000.00 | 381,898 |
| 2026-07-22 | 995.00 | 1,020.00 | 994.00 | 998.00 | 961.23 | 564,067 |
| 2026-07-21 | 1,000.00 | 1,005.00 | 973.00 | 989.00 | 952.56 | 500,360 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 43.5089 TWD |
| 2022-08-24 | 23.5530 TWD |
| 2021-08-20 | 22.5041 TWD |
| 2020-09-16 | 23.3182 TWD |
| 2019-09-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.