Voltronic Power Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 886.00 | 897.00 | 870.00 | 870.00 | 870.00 | 256,021 |
| 2026-10-19 | 900.00 | 937.00 | 874.00 | 894.00 | 894.00 | 540,142 |
| 2026-10-16 | 913.00 | 913.00 | 885.00 | 897.00 | 897.00 | 223,716 |
| 2026-10-15 | 913.00 | 916.00 | 874.00 | 896.00 | 896.00 | 584,375 |
| 2026-10-14 | 879.00 | 928.00 | 878.00 | 924.00 | 924.00 | 575,601 |
| 2026-10-13 | 865.00 | 868.00 | 850.00 | 854.00 | 854.00 | 323,411 |
| 2026-10-12 | 865.00 | 881.00 | 865.00 | 875.00 | 875.00 | 188,051 |
| 2026-10-08 | 882.00 | 888.00 | 865.00 | 868.00 | 868.00 | 247,527 |
| 2026-10-07 | 890.00 | 922.00 | 885.00 | 888.00 | 888.00 | 214,227 |
| 2026-10-06 | 900.00 | 910.00 | 883.00 | 890.00 | 890.00 | 235,576 |
| 2026-10-05 | 904.00 | 907.00 | 890.00 | 891.00 | 891.00 | 199,207 |
| 2026-10-02 | 891.00 | 894.00 | 886.00 | 886.00 | 886.00 | 157,267 |
| 2026-10-01 | 907.00 | 907.00 | 889.00 | 891.00 | 891.00 | 161,136 |
| 2026-09-30 | 888.00 | 915.00 | 877.00 | 907.00 | 907.00 | 243,175 |
| 2026-09-29 | 877.00 | 894.00 | 872.00 | 877.00 | 877.00 | 211,521 |
| 2026-09-24 | 872.00 | 882.00 | 861.00 | 879.00 | 879.00 | 217,482 |
| 2026-09-23 | 900.00 | 900.00 | 882.00 | 883.00 | 883.00 | 124,090 |
| 2026-09-22 | 902.00 | 907.00 | 888.00 | 888.00 | 888.00 | 225,517 |
| 2026-09-21 | 917.00 | 918.00 | 892.00 | 894.00 | 894.00 | 251,859 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 43.5089 TWD |
| 2022-08-24 | 23.5530 TWD |
| 2021-08-20 | 22.5041 TWD |
| 2020-09-16 | 23.3182 TWD |
| 2019-09-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.