Voltronic Power Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,755.00 | 1,825.00 | 1,735.00 | 1,740.00 | 1,677.38 | 479,264 |
| 2021-11-11 | 1,680.00 | 1,770.00 | 1,680.00 | 1,750.00 | 1,687.02 | 314,032 |
| 2021-11-10 | 1,685.00 | 1,685.00 | 1,635.00 | 1,680.00 | 1,619.54 | 240,018 |
| 2021-11-09 | 1,625.00 | 1,715.00 | 1,625.00 | 1,685.00 | 1,624.36 | 365,292 |
| 2021-11-08 | 1,645.00 | 1,665.00 | 1,600.00 | 1,620.00 | 1,561.70 | 190,005 |
| 2021-11-05 | 1,605.00 | 1,695.00 | 1,605.00 | 1,635.00 | 1,576.16 | 360,300 |
| 2021-11-04 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 1,571.34 | 185,055 |
| 2021-11-03 | 1,635.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,556.88 | 207,174 |
| 2021-11-02 | 1,675.00 | 1,685.00 | 1,640.00 | 1,675.00 | 1,614.72 | 255,048 |
| 2021-11-01 | 1,650.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,566.52 | 169,000 |
| 2021-10-29 | 1,625.00 | 1,650.00 | 1,595.00 | 1,625.00 | 1,566.52 | 187,047 |
| 2021-10-28 | 1,690.00 | 1,695.00 | 1,610.00 | 1,625.00 | 1,566.52 | 225,088 |
| 2021-10-27 | 1,600.00 | 1,665.00 | 1,595.00 | 1,630.00 | 1,571.34 | 438,133 |
| 2021-10-26 | 1,615.00 | 1,620.00 | 1,570.00 | 1,590.00 | 1,532.78 | 203,057 |
| 2021-10-25 | 1,640.00 | 1,640.00 | 1,575.00 | 1,590.00 | 1,532.78 | 260,055 |
| 2021-10-22 | 1,710.00 | 1,715.00 | 1,630.00 | 1,645.00 | 1,585.80 | 190,271 |
| 2021-10-21 | 1,695.00 | 1,735.00 | 1,660.00 | 1,685.00 | 1,624.36 | 322,009 |
| 2021-10-20 | 1,670.00 | 1,700.00 | 1,630.00 | 1,630.00 | 1,571.34 | 188,037 |
| 2021-10-19 | 1,680.00 | 1,720.00 | 1,645.00 | 1,710.00 | 1,648.46 | 356,247 |
| 2021-10-18 | 1,685.00 | 1,700.00 | 1,615.00 | 1,650.00 | 1,590.62 | 263,020 |
| 2021-10-15 | 1,740.00 | 1,740.00 | 1,680.00 | 1,700.00 | 1,638.82 | 382,090 |
| 2021-10-14 | 1,660.00 | 1,760.00 | 1,650.00 | 1,700.00 | 1,638.82 | 311,574 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 43.5089 TWD |
| 2022-08-24 | 23.5530 TWD |
| 2021-08-20 | 22.5041 TWD |
| 2020-09-16 | 23.3182 TWD |
| 2019-09-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.