Voltronic Power Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 778.00 | 785.00 | 752.00 | 752.00 | 752.00 | 618,046 |
| 2026-04-27 | 770.00 | 780.00 | 748.00 | 775.00 | 775.00 | 741,281 |
| 2026-04-24 | 769.00 | 774.00 | 756.00 | 765.00 | 765.00 | 564,673 |
| 2026-04-23 | 816.00 | 819.00 | 753.00 | 767.00 | 767.00 | 1,373,479 |
| 2026-04-22 | 773.00 | 824.00 | 770.00 | 810.00 | 810.00 | 1,171,564 |
| 2026-04-21 | 786.00 | 787.00 | 772.00 | 773.00 | 773.00 | 613,842 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 43.5089 TWD |
| 2022-08-24 | 23.5530 TWD |
| 2021-08-20 | 22.5041 TWD |
| 2020-09-16 | 23.3182 TWD |
| 2019-09-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.