Voltronic Power Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,120.00 | 1,170.00 | 1,110.00 | 1,165.00 | 1,165.00 | 974,356 |
| 2025-10-23 | 1,120.00 | 1,135.00 | 1,085.00 | 1,100.00 | 1,100.00 | 725,729 |
| 2025-10-22 | 1,145.00 | 1,165.00 | 1,125.00 | 1,140.00 | 1,140.00 | 1,387,635 |
| 2025-10-21 | 1,185.00 | 1,200.00 | 1,140.00 | 1,165.00 | 1,165.00 | 2,235,448 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 43.5089 TWD |
| 2022-08-24 | 23.5530 TWD |
| 2021-08-20 | 22.5041 TWD |
| 2020-09-16 | 23.3182 TWD |
| 2019-09-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.