Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 481.00 | 493.50 | 453.00 | 475.50 | 475.50 | 6,489,636 |
| 2026-10-16 | 468.50 | 513.00 | 468.50 | 489.00 | 489.00 | 12,329,810 |
| 2026-10-15 | 469.00 | 497.50 | 443.00 | 466.50 | 466.50 | 13,178,804 |
| 2026-10-14 | 432.00 | 471.00 | 432.00 | 471.00 | 471.00 | 3,070,284 |
| 2026-10-13 | 430.50 | 434.00 | 412.00 | 428.50 | 428.50 | 2,840,424 |
| 2026-10-12 | 457.00 | 458.00 | 440.00 | 440.00 | 440.00 | 3,450,380 |
| 2026-10-08 | 461.00 | 475.00 | 451.50 | 462.50 | 462.50 | 4,305,912 |
| 2026-10-07 | 443.00 | 461.00 | 442.00 | 456.50 | 456.50 | 2,132,243 |
| 2026-10-06 | 440.00 | 454.50 | 432.50 | 449.50 | 449.50 | 2,264,201 |
| 2026-10-05 | 435.00 | 452.00 | 428.50 | 442.00 | 442.00 | 2,446,699 |
| 2026-10-02 | 418.00 | 428.00 | 417.50 | 425.00 | 425.00 | 2,144,687 |
| 2026-10-01 | 410.50 | 413.50 | 406.50 | 413.00 | 413.00 | 1,059,511 |
| 2026-09-30 | 414.00 | 416.00 | 408.50 | 409.00 | 409.00 | 1,783,830 |
| 2026-09-29 | 416.00 | 417.00 | 408.50 | 409.00 | 409.00 | 3,156,365 |
| 2026-09-24 | 426.50 | 429.50 | 421.00 | 425.50 | 425.50 | 1,490,303 |
| 2026-09-23 | 436.50 | 440.00 | 422.00 | 426.00 | 426.00 | 1,459,807 |
| 2026-09-22 | 440.00 | 443.00 | 430.00 | 430.00 | 430.00 | 1,498,379 |
| 2026-09-21 | 429.00 | 430.50 | 422.00 | 427.50 | 427.50 | 1,862,678 |
| 2026-09-18 | 419.00 | 437.50 | 414.50 | 437.50 | 437.50 | 3,764,565 |
| 2026-09-17 | 423.00 | 425.00 | 410.50 | 411.00 | 411.00 | 1,370,131 |
| 2026-09-16 | 413.50 | 424.00 | 411.00 | 418.50 | 418.50 | 1,804,023 |
| 2026-09-15 | 414.00 | 417.50 | 403.00 | 406.00 | 406.00 | 2,841,510 |
| 2026-09-14 | 386.00 | 424.50 | 385.00 | 414.00 | 414.00 | 2,920,326 |
| 2026-09-11 | 400.00 | 407.00 | 395.00 | 401.00 | 401.00 | 2,249,887 |
| 2026-09-10 | 412.00 | 414.00 | 398.50 | 405.00 | 405.00 | 3,929,863 |
| 2026-09-09 | 410.50 | 422.50 | 410.00 | 417.00 | 417.00 | 1,855,536 |
| 2026-09-08 | 420.00 | 420.00 | 406.00 | 410.00 | 410.00 | 2,718,193 |
| 2026-09-07 | 438.00 | 439.50 | 416.50 | 418.00 | 418.00 | 2,610,666 |
| 2026-09-04 | 421.00 | 429.00 | 418.50 | 428.50 | 428.50 | 2,259,470 |
| 2026-09-03 | 426.50 | 437.50 | 408.00 | 411.00 | 411.00 | 4,188,534 |
| 2026-09-02 | 406.00 | 448.00 | 406.00 | 426.00 | 426.00 | 5,863,328 |
| 2026-09-01 | 408.00 | 426.50 | 401.50 | 418.50 | 418.50 | 5,051,261 |
| 2026-08-31 | 452.00 | 452.00 | 412.50 | 412.50 | 412.50 | 4,276,799 |
| 2026-08-28 | 482.00 | 488.50 | 447.50 | 458.00 | 458.00 | 5,205,521 |
| 2026-08-27 | 469.00 | 476.00 | 440.00 | 470.50 | 470.50 | 5,381,694 |
| 2026-08-26 | 454.50 | 476.00 | 447.50 | 469.00 | 469.00 | 2,793,396 |
| 2026-08-25 | 443.00 | 453.00 | 438.50 | 451.50 | 451.50 | 1,627,555 |
| 2026-08-24 | 442.00 | 464.50 | 439.50 | 450.00 | 450.00 | 1,639,748 |
| 2026-08-21 | 451.50 | 452.50 | 438.00 | 445.50 | 445.50 | 1,924,278 |
| 2026-08-20 | 445.00 | 451.50 | 438.50 | 448.00 | 448.00 | 1,446,955 |
| 2026-08-19 | 425.00 | 448.00 | 425.00 | 440.00 | 440.00 | 1,838,627 |
| 2026-08-18 | 453.50 | 464.50 | 445.00 | 445.50 | 445.50 | 2,895,152 |
| 2026-08-17 | 472.00 | 476.50 | 450.00 | 453.50 | 453.50 | 3,303,824 |
| 2026-08-14 | 482.50 | 511.00 | 478.50 | 480.00 | 480.00 | 7,557,198 |
| 2026-08-13 | 460.50 | 487.00 | 460.50 | 465.00 | 465.00 | 2,988,289 |
| 2026-08-12 | 466.00 | 472.00 | 447.00 | 449.00 | 449.00 | 4,078,180 |
| 2026-08-11 | 469.50 | 488.00 | 461.50 | 466.50 | 466.50 | 4,488,261 |
| 2026-08-10 | 443.50 | 475.00 | 442.00 | 465.00 | 465.00 | 3,034,163 |
| 2026-08-07 | 446.00 | 456.50 | 433.00 | 441.50 | 441.50 | 2,666,531 |
| 2026-08-06 | 437.00 | 453.50 | 426.00 | 445.00 | 445.00 | 3,404,212 |
| 2026-08-05 | 453.50 | 466.00 | 442.00 | 445.00 | 445.00 | 6,906,401 |
| 2026-08-04 | 416.00 | 435.00 | 406.00 | 424.00 | 424.00 | 5,875,834 |
| 2026-08-03 | 433.00 | 439.00 | 417.00 | 424.50 | 424.50 | 6,683,886 |
| 2026-07-31 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 837,116 |
| 2026-07-30 | 376.00 | 394.00 | 362.00 | 375.50 | 375.50 | 6,079,155 |
| 2026-07-29 | 400.00 | 400.00 | 364.50 | 375.50 | 375.50 | 7,772,416 |
| 2026-07-28 | 422.00 | 424.50 | 404.50 | 404.50 | 404.50 | 4,538,887 |
| 2026-07-27 | 467.50 | 467.50 | 437.50 | 449.00 | 449.00 | 3,312,284 |
| 2026-07-24 | 464.00 | 484.00 | 458.00 | 467.50 | 467.50 | 2,785,342 |
| 2026-07-23 | 489.00 | 493.00 | 463.50 | 474.50 | 474.50 | 2,447,012 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.