Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 481.00 | 493.50 | 453.00 | 475.50 | 475.50 | 6,489,636 |
| 2026-10-16 | 468.50 | 513.00 | 468.50 | 489.00 | 489.00 | 12,329,810 |
| 2026-10-15 | 469.00 | 497.50 | 443.00 | 466.50 | 466.50 | 13,178,804 |
| 2026-10-14 | 432.00 | 471.00 | 432.00 | 471.00 | 471.00 | 3,070,284 |
| 2026-10-13 | 430.50 | 434.00 | 412.00 | 428.50 | 428.50 | 2,840,424 |
| 2026-10-12 | 457.00 | 458.00 | 440.00 | 440.00 | 440.00 | 3,450,380 |
| 2026-10-08 | 461.00 | 475.00 | 451.50 | 462.50 | 462.50 | 4,305,912 |
| 2026-10-07 | 443.00 | 461.00 | 442.00 | 456.50 | 456.50 | 2,132,243 |
| 2026-10-06 | 440.00 | 454.50 | 432.50 | 449.50 | 449.50 | 2,264,201 |
| 2026-10-05 | 435.00 | 452.00 | 428.50 | 442.00 | 442.00 | 2,446,699 |
| 2026-10-02 | 418.00 | 428.00 | 417.50 | 425.00 | 425.00 | 2,144,687 |
| 2026-10-01 | 410.50 | 413.50 | 406.50 | 413.00 | 413.00 | 1,059,511 |
| 2026-09-30 | 414.00 | 416.00 | 408.50 | 409.00 | 409.00 | 1,783,830 |
| 2026-09-29 | 416.00 | 417.00 | 408.50 | 409.00 | 409.00 | 3,156,365 |
| 2026-09-24 | 426.50 | 429.50 | 421.00 | 425.50 | 425.50 | 1,490,303 |
| 2026-09-23 | 436.50 | 440.00 | 422.00 | 426.00 | 426.00 | 1,459,807 |
| 2026-09-22 | 440.00 | 443.00 | 430.00 | 430.00 | 430.00 | 1,498,379 |
| 2026-09-21 | 429.00 | 430.50 | 422.00 | 427.50 | 427.50 | 1,862,678 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.