Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 439.50 | 444.00 | 414.50 | 417.00 | 417.00 | 2,380,638 |
| 2024-08-01 | 460.00 | 461.00 | 446.50 | 456.00 | 456.00 | 1,905,401 |
| 2024-07-31 | 453.00 | 464.00 | 444.00 | 447.50 | 447.50 | 2,763,231 |
| 2024-07-30 | 426.00 | 463.00 | 420.00 | 462.00 | 462.00 | 3,154,793 |
| 2024-07-29 | 429.50 | 447.50 | 428.00 | 431.00 | 431.00 | 3,013,120 |
| 2024-07-26 | 407.00 | 424.50 | 384.00 | 421.00 | 421.00 | 4,351,901 |
| 2024-07-23 | 430.00 | 432.00 | 416.00 | 419.00 | 419.00 | 2,273,438 |
| 2024-07-22 | 440.00 | 444.00 | 406.50 | 417.50 | 417.50 | 4,083,698 |
| 2024-07-19 | 462.00 | 462.00 | 437.00 | 447.00 | 447.00 | 3,059,220 |
| 2024-07-18 | 480.50 | 480.50 | 459.00 | 462.50 | 462.50 | 3,122,037 |
| 2024-07-17 | 474.00 | 499.50 | 471.00 | 488.00 | 488.00 | 5,283,625 |
| 2024-07-16 | 449.00 | 485.50 | 443.50 | 474.00 | 474.00 | 5,031,614 |
| 2024-07-15 | 458.00 | 460.00 | 442.00 | 443.50 | 443.50 | 1,869,345 |
| 2024-07-12 | 447.00 | 454.00 | 439.00 | 451.00 | 451.00 | 2,346,489 |
| 2024-07-11 | 436.00 | 460.00 | 434.50 | 451.50 | 451.50 | 4,260,442 |
| 2024-07-10 | 427.00 | 438.00 | 425.00 | 430.00 | 430.00 | 2,254,023 |
| 2024-07-09 | 426.50 | 428.00 | 414.00 | 426.50 | 426.50 | 2,481,468 |
| 2024-07-08 | 434.00 | 435.00 | 418.00 | 425.50 | 425.50 | 4,010,042 |
| 2024-07-05 | 433.00 | 435.00 | 423.00 | 429.50 | 429.50 | 2,401,100 |
| 2024-07-04 | 456.00 | 458.00 | 427.50 | 429.00 | 429.00 | 3,752,925 |
| 2024-07-03 | 449.50 | 458.00 | 447.00 | 452.50 | 452.50 | 1,403,188 |
| 2024-07-02 | 449.00 | 453.50 | 435.00 | 440.00 | 440.00 | 2,213,250 |
| 2024-07-01 | 462.00 | 465.50 | 442.00 | 444.50 | 444.50 | 3,184,377 |
| 2024-06-28 | 470.50 | 476.50 | 461.50 | 462.00 | 462.00 | 3,036,733 |
| 2024-06-27 | 479.50 | 479.50 | 462.00 | 466.50 | 466.50 | 3,128,112 |
| 2024-06-26 | 503.00 | 506.00 | 484.00 | 485.50 | 485.50 | 2,549,060 |
| 2024-06-25 | 510.00 | 510.00 | 496.00 | 500.00 | 500.00 | 1,528,039 |
| 2024-06-24 | 517.00 | 517.00 | 505.00 | 507.00 | 507.00 | 1,465,562 |
| 2024-06-21 | 513.00 | 529.00 | 501.00 | 517.00 | 517.00 | 1,813,031 |
| 2024-06-20 | 516.00 | 528.00 | 510.00 | 520.00 | 520.00 | 1,630,546 |
| 2024-06-19 | 517.00 | 524.00 | 505.00 | 505.00 | 505.00 | 1,509,400 |
| 2024-06-18 | 520.00 | 525.00 | 502.00 | 510.00 | 510.00 | 2,776,092 |
| 2024-06-17 | 530.00 | 548.00 | 521.00 | 525.00 | 525.00 | 3,444,699 |
| 2024-06-14 | 505.00 | 527.00 | 501.00 | 526.00 | 526.00 | 3,723,640 |
| 2024-06-13 | 490.00 | 510.00 | 488.00 | 501.00 | 501.00 | 4,493,754 |
| 2024-06-12 | 480.00 | 495.00 | 478.50 | 484.00 | 484.00 | 1,378,300 |
| 2024-06-11 | 484.00 | 498.00 | 479.00 | 482.00 | 482.00 | 3,159,308 |
| 2024-06-07 | 460.00 | 493.50 | 453.00 | 491.00 | 491.00 | 3,646,206 |
| 2024-06-06 | 468.50 | 476.00 | 457.00 | 457.50 | 457.50 | 1,773,129 |
| 2024-06-05 | 461.50 | 472.00 | 454.00 | 462.00 | 462.00 | 1,407,147 |
| 2024-06-04 | 466.00 | 479.50 | 460.50 | 461.50 | 461.50 | 1,867,074 |
| 2024-06-03 | 482.00 | 492.00 | 468.50 | 471.00 | 471.00 | 2,291,432 |
| 2024-05-31 | 468.00 | 490.50 | 465.50 | 472.00 | 472.00 | 4,716,071 |
| 2024-05-30 | 461.00 | 476.50 | 453.00 | 468.00 | 468.00 | 3,633,700 |
| 2024-05-29 | 497.00 | 499.50 | 470.00 | 470.00 | 470.00 | 6,609,954 |
| 2024-05-28 | 485.00 | 515.00 | 478.00 | 505.00 | 505.00 | 4,764,394 |
| 2024-05-27 | 479.00 | 486.50 | 466.00 | 478.00 | 478.00 | 2,625,028 |
| 2024-05-24 | 468.00 | 478.50 | 463.50 | 476.50 | 476.50 | 2,578,250 |
| 2024-05-23 | 438.00 | 480.00 | 437.00 | 478.00 | 478.00 | 5,918,923 |
| 2024-05-22 | 419.00 | 443.00 | 416.50 | 439.00 | 439.00 | 3,486,538 |
| 2024-05-21 | 420.00 | 428.50 | 415.50 | 419.00 | 419.00 | 2,291,037 |
| 2024-05-20 | 441.00 | 443.00 | 419.50 | 420.00 | 420.00 | 3,013,590 |
| 2024-05-17 | 445.00 | 453.50 | 431.00 | 443.00 | 443.00 | 3,844,061 |
| 2024-05-16 | 428.00 | 451.00 | 426.00 | 450.00 | 450.00 | 7,960,209 |
| 2024-05-15 | 407.50 | 413.00 | 398.50 | 410.00 | 410.00 | 3,071,174 |
| 2024-05-14 | 410.00 | 414.00 | 403.00 | 413.50 | 413.50 | 1,822,398 |
| 2024-05-13 | 410.50 | 417.00 | 402.00 | 412.50 | 412.50 | 2,030,295 |
| 2024-05-10 | 419.50 | 421.00 | 405.50 | 414.50 | 414.50 | 2,142,050 |
| 2024-05-09 | 408.00 | 420.00 | 405.00 | 416.00 | 416.00 | 2,960,372 |
| 2024-05-08 | 407.00 | 408.50 | 401.00 | 407.00 | 407.00 | 1,281,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.