Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 423.00 | 425.50 | 398.50 | 404.00 | 404.00 | 3,777,469 |
| 2024-05-03 | 435.00 | 435.00 | 417.50 | 423.00 | 423.00 | 4,139,897 |
| 2024-05-02 | 425.00 | 434.50 | 417.50 | 426.00 | 426.00 | 5,395,802 |
| 2024-04-30 | 400.50 | 436.50 | 396.00 | 436.50 | 436.50 | 8,999,030 |
| 2024-04-29 | 384.00 | 398.00 | 382.00 | 398.00 | 398.00 | 3,504,385 |
| 2024-04-26 | 385.50 | 388.00 | 367.50 | 388.00 | 388.00 | 4,887,631 |
| 2024-04-25 | 380.00 | 399.00 | 374.00 | 379.00 | 379.00 | 6,697,719 |
| 2024-04-24 | 370.00 | 378.00 | 369.50 | 378.00 | 378.00 | 3,160,990 |
| 2024-04-23 | 333.50 | 347.50 | 333.50 | 344.00 | 344.00 | 2,518,570 |
| 2024-04-22 | 332.00 | 341.00 | 327.00 | 330.50 | 330.50 | 2,506,220 |
| 2024-04-19 | 364.00 | 365.50 | 336.00 | 336.00 | 336.00 | 4,771,344 |
| 2024-04-18 | 361.50 | 381.00 | 359.00 | 373.00 | 373.00 | 2,722,114 |
| 2024-04-17 | 366.00 | 374.50 | 358.50 | 368.50 | 368.50 | 3,111,081 |
| 2024-04-16 | 389.00 | 395.00 | 365.00 | 369.50 | 369.50 | 4,335,345 |
| 2024-04-15 | 393.00 | 398.50 | 386.50 | 396.50 | 396.50 | 7,547,090 |
| 2024-04-12 | 370.00 | 396.00 | 366.00 | 387.00 | 387.00 | 9,086,897 |
| 2024-04-11 | 357.00 | 374.50 | 353.00 | 372.50 | 372.50 | 7,404,783 |
| 2024-04-10 | 334.50 | 356.00 | 332.00 | 355.50 | 355.50 | 5,870,461 |
| 2024-04-09 | 321.50 | 331.00 | 319.00 | 328.00 | 328.00 | 3,702,154 |
| 2024-04-08 | 321.00 | 324.00 | 315.50 | 317.50 | 317.50 | 2,052,128 |
| 2024-04-03 | 319.00 | 322.00 | 315.00 | 319.50 | 319.50 | 2,264,172 |
| 2024-04-02 | 337.50 | 338.00 | 319.00 | 319.00 | 319.00 | 3,555,791 |
| 2024-04-01 | 329.00 | 342.50 | 328.50 | 339.00 | 339.00 | 2,323,223 |
| 2024-03-29 | 332.50 | 336.50 | 325.50 | 331.00 | 331.00 | 1,535,000 |
| 2024-03-28 | 330.00 | 332.50 | 323.00 | 327.00 | 327.00 | 3,288,177 |
| 2024-03-27 | 349.00 | 350.00 | 335.00 | 336.50 | 336.50 | 2,567,206 |
| 2024-03-26 | 351.00 | 356.00 | 343.50 | 347.50 | 347.50 | 1,749,160 |
| 2024-03-25 | 363.00 | 369.50 | 350.00 | 350.00 | 350.00 | 2,417,321 |
| 2024-03-22 | 355.50 | 367.00 | 355.00 | 367.00 | 367.00 | 1,644,731 |
| 2024-03-21 | 367.50 | 368.50 | 354.00 | 354.50 | 354.50 | 2,160,666 |
| 2024-03-20 | 360.50 | 363.50 | 356.00 | 361.00 | 361.00 | 1,530,751 |
| 2024-03-19 | 369.50 | 371.00 | 361.00 | 361.50 | 361.50 | 1,767,282 |
| 2024-03-18 | 375.00 | 376.00 | 365.50 | 372.50 | 372.50 | 1,506,111 |
| 2024-03-15 | 367.50 | 378.00 | 362.50 | 378.00 | 378.00 | 2,693,251 |
| 2024-03-14 | 355.00 | 374.00 | 344.00 | 371.00 | 371.00 | 4,577,259 |
| 2024-03-13 | 389.00 | 391.50 | 350.50 | 352.00 | 352.00 | 5,149,277 |
| 2024-03-12 | 401.00 | 402.50 | 387.50 | 387.50 | 387.50 | 1,721,201 |
| 2024-03-11 | 380.50 | 404.50 | 380.50 | 402.50 | 402.50 | 2,333,214 |
| 2024-03-08 | 391.50 | 396.00 | 380.50 | 384.00 | 384.00 | 3,057,465 |
| 2024-03-07 | 415.00 | 415.50 | 390.00 | 390.00 | 390.00 | 4,339,521 |
| 2024-03-06 | 419.00 | 424.50 | 408.00 | 412.00 | 412.00 | 2,505,707 |
| 2024-03-05 | 424.50 | 438.00 | 415.50 | 418.50 | 418.50 | 3,763,125 |
| 2024-03-04 | 402.50 | 425.00 | 402.50 | 421.00 | 421.00 | 4,024,316 |
| 2024-03-01 | 416.00 | 416.50 | 400.00 | 401.50 | 401.50 | 3,368,377 |
| 2024-02-29 | 412.50 | 420.00 | 410.00 | 417.00 | 417.00 | 2,198,762 |
| 2024-02-27 | 416.00 | 423.00 | 407.50 | 411.50 | 411.50 | 2,133,122 |
| 2024-02-26 | 409.50 | 425.00 | 408.00 | 415.50 | 415.50 | 1,809,185 |
| 2024-02-23 | 420.50 | 424.50 | 410.50 | 410.50 | 410.50 | 2,597,484 |
| 2024-02-22 | 411.00 | 425.00 | 408.50 | 421.00 | 421.00 | 3,710,859 |
| 2024-02-21 | 405.00 | 411.00 | 398.50 | 406.00 | 406.00 | 1,579,481 |
| 2024-02-20 | 406.00 | 410.00 | 397.50 | 403.50 | 403.50 | 2,057,643 |
| 2024-02-19 | 411.00 | 419.00 | 402.50 | 405.50 | 405.50 | 2,975,186 |
| 2024-02-16 | 392.00 | 408.50 | 389.00 | 404.00 | 404.00 | 3,462,397 |
| 2024-02-15 | 391.00 | 391.50 | 374.00 | 390.00 | 390.00 | 4,063,919 |
| 2024-02-05 | 390.00 | 392.50 | 382.50 | 387.00 | 387.00 | 1,640,506 |
| 2024-02-02 | 396.00 | 401.00 | 390.00 | 390.00 | 390.00 | 2,049,272 |
| 2024-02-01 | 385.00 | 395.00 | 384.00 | 393.50 | 393.50 | 2,150,500 |
| 2024-01-31 | 396.50 | 398.00 | 380.50 | 385.50 | 385.50 | 4,645,993 |
| 2024-01-30 | 395.50 | 402.50 | 393.50 | 401.00 | 401.00 | 1,795,210 |
| 2024-01-29 | 399.50 | 401.50 | 396.00 | 396.50 | 396.50 | 1,819,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.