Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 399.50 | 401.50 | 396.00 | 396.50 | 396.50 | 1,819,901 |
| 2024-01-26 | 407.50 | 419.00 | 396.00 | 402.00 | 402.00 | 4,893,905 |
| 2024-01-25 | 406.00 | 407.50 | 399.00 | 400.50 | 400.50 | 1,245,700 |
| 2024-01-24 | 410.00 | 410.00 | 400.00 | 400.50 | 400.50 | 3,118,240 |
| 2024-01-23 | 417.50 | 417.50 | 404.00 | 410.00 | 410.00 | 1,533,503 |
| 2024-01-22 | 410.00 | 415.00 | 406.50 | 413.50 | 413.50 | 2,128,989 |
| 2024-01-19 | 409.50 | 417.50 | 391.00 | 406.00 | 406.00 | 5,134,865 |
| 2024-01-18 | 410.00 | 416.00 | 406.50 | 406.50 | 406.50 | 2,124,199 |
| 2024-01-17 | 416.00 | 422.50 | 403.00 | 405.00 | 405.00 | 3,104,154 |
| 2024-01-16 | 415.00 | 421.50 | 407.50 | 413.00 | 413.00 | 3,487,392 |
| 2024-01-15 | 449.00 | 449.00 | 411.50 | 418.50 | 418.50 | 5,493,159 |
| 2024-01-12 | 445.50 | 449.00 | 441.00 | 444.00 | 444.00 | 1,737,304 |
| 2024-01-11 | 451.00 | 460.00 | 445.00 | 445.50 | 445.50 | 4,023,821 |
| 2024-01-10 | 430.00 | 452.50 | 428.50 | 451.50 | 451.50 | 2,971,578 |
| 2024-01-09 | 448.00 | 450.00 | 431.50 | 431.50 | 431.50 | 2,855,939 |
| 2024-01-08 | 442.00 | 453.50 | 438.50 | 441.00 | 441.00 | 2,803,230 |
| 2024-01-05 | 441.50 | 448.00 | 434.00 | 438.50 | 438.50 | 2,992,228 |
| 2024-01-04 | 437.50 | 452.00 | 436.00 | 437.50 | 437.50 | 3,320,292 |
| 2024-01-03 | 465.00 | 466.00 | 439.50 | 440.00 | 440.00 | 6,314,263 |
| 2024-01-02 | 500.00 | 504.00 | 466.00 | 467.50 | 467.50 | 4,138,037 |
| 2023-12-29 | 499.00 | 506.00 | 487.00 | 500.00 | 500.00 | 7,147,434 |
| 2023-12-28 | 468.50 | 493.50 | 463.50 | 490.00 | 490.00 | 7,952,330 |
| 2023-12-27 | 445.50 | 458.00 | 434.00 | 452.50 | 452.50 | 5,285,461 |
| 2023-12-26 | 431.50 | 447.50 | 431.50 | 437.00 | 437.00 | 2,699,270 |
| 2023-12-25 | 434.00 | 439.50 | 426.00 | 432.00 | 432.00 | 1,537,220 |
| 2023-12-22 | 445.00 | 452.00 | 431.50 | 434.00 | 434.00 | 3,776,958 |
| 2023-12-21 | 421.00 | 443.50 | 410.50 | 443.00 | 443.00 | 5,844,289 |
| 2023-12-20 | 406.50 | 438.50 | 406.00 | 431.50 | 431.50 | 6,351,292 |
| 2023-12-19 | 398.00 | 408.00 | 397.00 | 403.50 | 403.50 | 1,882,072 |
| 2023-12-18 | 409.00 | 412.00 | 398.00 | 398.00 | 398.00 | 2,277,599 |
| 2023-12-15 | 403.00 | 418.00 | 403.00 | 412.50 | 412.50 | 3,115,362 |
| 2023-12-14 | 398.00 | 408.00 | 394.50 | 404.00 | 404.00 | 2,739,107 |
| 2023-12-13 | 400.00 | 405.50 | 389.00 | 390.50 | 390.50 | 2,339,232 |
| 2023-12-12 | 404.50 | 409.00 | 397.50 | 399.50 | 399.50 | 1,866,478 |
| 2023-12-11 | 414.50 | 418.00 | 400.00 | 400.00 | 400.00 | 2,587,681 |
| 2023-12-08 | 402.00 | 417.50 | 401.50 | 410.50 | 410.50 | 3,433,455 |
| 2023-12-07 | 403.50 | 411.00 | 394.00 | 394.50 | 394.50 | 3,453,830 |
| 2023-12-06 | 423.00 | 424.50 | 403.00 | 405.00 | 405.00 | 3,197,293 |
| 2023-12-05 | 420.50 | 432.50 | 411.00 | 419.00 | 419.00 | 5,069,240 |
| 2023-12-04 | 419.00 | 424.00 | 417.50 | 417.50 | 417.50 | 2,420,365 |
| 2023-12-01 | 419.50 | 426.50 | 416.00 | 419.00 | 419.00 | 3,017,983 |
| 2023-11-30 | 436.00 | 445.50 | 418.00 | 425.00 | 425.00 | 5,937,587 |
| 2023-11-29 | 409.50 | 438.00 | 405.00 | 427.50 | 427.50 | 5,413,398 |
| 2023-11-28 | 401.50 | 413.50 | 396.00 | 410.00 | 410.00 | 4,493,683 |
| 2023-11-27 | 413.50 | 414.00 | 395.00 | 395.50 | 395.50 | 2,279,955 |
| 2023-11-24 | 410.00 | 418.00 | 406.50 | 412.00 | 412.00 | 2,909,062 |
| 2023-11-23 | 413.50 | 416.50 | 402.50 | 406.50 | 406.50 | 3,104,763 |
| 2023-11-22 | 416.00 | 422.00 | 407.50 | 410.00 | 410.00 | 4,016,098 |
| 2023-11-21 | 414.00 | 422.00 | 405.00 | 422.00 | 422.00 | 4,577,537 |
| 2023-11-20 | 415.50 | 424.00 | 405.50 | 413.00 | 413.00 | 5,603,679 |
| 2023-11-17 | 387.50 | 419.00 | 386.50 | 418.50 | 418.50 | 9,281,978 |
| 2023-11-16 | 376.50 | 392.00 | 366.50 | 384.00 | 384.00 | 9,361,526 |
| 2023-11-15 | 364.00 | 387.00 | 355.00 | 382.00 | 382.00 | 10,605,577 |
| 2023-11-14 | 355.50 | 370.00 | 350.00 | 354.50 | 354.50 | 7,517,857 |
| 2023-11-13 | 345.00 | 358.00 | 332.00 | 354.00 | 354.00 | 7,149,670 |
| 2023-11-10 | 332.00 | 339.00 | 326.00 | 334.00 | 334.00 | 4,657,042 |
| 2023-11-09 | 319.00 | 331.00 | 316.00 | 328.00 | 328.00 | 2,934,834 |
| 2023-11-08 | 319.50 | 331.50 | 313.00 | 320.00 | 320.00 | 2,624,260 |
| 2023-11-07 | 322.50 | 322.50 | 313.50 | 316.00 | 316.00 | 1,622,480 |
| 2023-11-06 | 322.50 | 325.00 | 314.50 | 319.50 | 319.50 | 2,762,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.