Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 318.00 | 318.50 | 312.50 | 317.00 | 317.00 | 2,578,266 |
| 2023-11-02 | 310.00 | 316.00 | 300.50 | 315.50 | 315.50 | 4,895,444 |
| 2023-11-01 | 295.50 | 306.50 | 294.00 | 300.00 | 300.00 | 4,712,312 |
| 2023-10-31 | 289.00 | 296.00 | 285.50 | 286.50 | 286.50 | 4,177,737 |
| 2023-10-30 | 275.00 | 297.00 | 274.00 | 293.00 | 293.00 | 3,757,926 |
| 2023-10-27 | 274.50 | 277.00 | 271.00 | 271.50 | 271.50 | 2,895,650 |
| 2023-10-26 | 283.00 | 286.50 | 271.00 | 271.00 | 271.00 | 3,793,247 |
| 2023-10-25 | 280.50 | 299.00 | 280.50 | 293.00 | 293.00 | 3,440,176 |
| 2023-10-24 | 285.00 | 286.00 | 275.00 | 280.00 | 280.00 | 2,437,275 |
| 2023-10-23 | 293.50 | 298.50 | 279.50 | 287.50 | 287.50 | 3,016,193 |
| 2023-10-20 | 301.00 | 301.00 | 291.00 | 293.00 | 293.00 | 2,510,843 |
| 2023-10-19 | 309.50 | 312.00 | 300.00 | 304.00 | 304.00 | 2,376,025 |
| 2023-10-18 | 313.50 | 317.50 | 309.00 | 311.50 | 311.50 | 2,287,160 |
| 2023-10-17 | 313.00 | 319.00 | 310.50 | 314.00 | 314.00 | 4,348,191 |
| 2023-10-16 | 318.00 | 329.50 | 306.00 | 306.50 | 306.50 | 6,261,511 |
| 2023-10-13 | 307.50 | 326.50 | 303.00 | 321.00 | 321.00 | 8,607,652 |
| 2023-10-12 | 298.00 | 305.50 | 295.50 | 297.00 | 297.00 | 2,475,019 |
| 2023-10-11 | 299.00 | 302.50 | 293.00 | 297.50 | 297.50 | 2,434,250 |
| 2023-10-06 | 302.00 | 303.00 | 297.00 | 298.50 | 298.50 | 960,150 |
| 2023-10-05 | 293.50 | 301.00 | 292.50 | 300.50 | 300.50 | 1,705,167 |
| 2023-10-04 | 304.00 | 304.50 | 290.50 | 295.50 | 295.50 | 2,303,180 |
| 2023-10-03 | 307.00 | 317.00 | 306.00 | 306.00 | 306.00 | 1,676,124 |
| 2023-10-02 | 308.00 | 312.50 | 307.00 | 310.00 | 310.00 | 1,126,114 |
| 2023-09-28 | 308.00 | 314.50 | 304.00 | 304.50 | 304.50 | 1,240,170 |
| 2023-09-27 | 309.50 | 313.50 | 303.50 | 306.00 | 306.00 | 2,141,443 |
| 2023-09-26 | 317.50 | 322.50 | 312.50 | 312.50 | 312.50 | 1,862,134 |
| 2023-09-25 | 315.00 | 332.00 | 315.00 | 323.00 | 323.00 | 2,038,140 |
| 2023-09-22 | 306.00 | 315.50 | 305.00 | 313.00 | 313.00 | 1,832,564 |
| 2023-09-21 | 315.00 | 320.00 | 308.00 | 310.50 | 310.50 | 2,528,172 |
| 2023-09-20 | 325.50 | 331.50 | 317.00 | 319.50 | 319.50 | 2,102,050 |
| 2023-09-19 | 332.00 | 333.00 | 323.00 | 323.00 | 323.00 | 2,399,606 |
| 2023-09-18 | 329.00 | 337.50 | 326.00 | 330.00 | 330.00 | 2,522,094 |
| 2023-09-15 | 331.00 | 334.00 | 324.00 | 329.00 | 329.00 | 3,194,302 |
| 2023-09-14 | 329.50 | 330.00 | 319.00 | 329.50 | 329.50 | 3,321,388 |
| 2023-09-13 | 331.50 | 342.00 | 322.50 | 329.50 | 329.50 | 9,687,968 |
| 2023-09-12 | 301.50 | 327.00 | 301.00 | 327.00 | 327.00 | 6,781,071 |
| 2023-09-11 | 300.00 | 303.00 | 293.00 | 297.50 | 297.50 | 2,007,814 |
| 2023-09-08 | 308.00 | 308.00 | 298.00 | 298.50 | 298.50 | 1,916,682 |
| 2023-09-07 | 307.50 | 319.50 | 305.00 | 310.00 | 310.00 | 4,136,120 |
| 2023-09-06 | 308.00 | 309.00 | 299.00 | 307.50 | 307.50 | 1,727,469 |
| 2023-09-05 | 304.50 | 308.50 | 296.50 | 305.00 | 305.00 | 2,768,893 |
| 2023-09-04 | 308.00 | 310.50 | 301.00 | 304.00 | 304.00 | 3,180,507 |
| 2023-09-01 | 288.50 | 312.00 | 284.50 | 305.50 | 305.50 | 6,470,713 |
| 2023-08-31 | 286.00 | 296.50 | 285.50 | 287.00 | 287.00 | 6,237,698 |
| 2023-08-30 | 268.00 | 287.50 | 266.50 | 285.00 | 285.00 | 5,397,068 |
| 2023-08-29 | 258.50 | 264.50 | 253.50 | 264.50 | 264.50 | 4,981,256 |
| 2023-08-28 | 243.00 | 275.00 | 243.00 | 262.50 | 262.50 | 7,843,362 |
| 2023-08-25 | 252.00 | 258.50 | 248.00 | 250.00 | 250.00 | 3,292,788 |
| 2023-08-24 | 260.00 | 269.00 | 255.00 | 258.00 | 258.00 | 4,626,202 |
| 2023-08-23 | 260.00 | 266.00 | 252.00 | 259.50 | 259.50 | 9,003,544 |
| 2023-08-22 | 285.50 | 285.50 | 268.00 | 268.50 | 268.50 | 3,514,060 |
| 2023-08-21 | 290.00 | 291.00 | 277.00 | 281.00 | 281.00 | 3,607,218 |
| 2023-08-18 | 295.00 | 299.50 | 288.50 | 290.00 | 290.00 | 2,040,213 |
| 2023-08-17 | 290.50 | 300.00 | 288.00 | 297.50 | 297.50 | 1,637,101 |
| 2023-08-16 | 285.00 | 298.50 | 285.00 | 296.50 | 296.50 | 1,105,047 |
| 2023-08-15 | 296.50 | 298.50 | 286.00 | 288.50 | 288.50 | 1,793,160 |
| 2023-08-14 | 300.00 | 300.00 | 292.50 | 295.00 | 295.00 | 1,189,195 |
| 2023-08-11 | 295.50 | 305.00 | 294.00 | 303.00 | 303.00 | 1,220,701 |
| 2023-08-10 | 300.00 | 303.00 | 286.00 | 294.00 | 294.00 | 2,273,409 |
| 2023-08-09 | 305.00 | 309.50 | 300.50 | 303.00 | 303.00 | 1,146,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.